Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 78.200 | 79.000 | 78.100 | 78.100 | 78.100 | 117,274 |
| 2026-10-19 | 78.500 | 78.500 | 77.500 | 78.300 | 78.300 | 154,208 |
| 2026-10-16 | 77.500 | 79.300 | 77.500 | 79.100 | 79.100 | 258,682 |
| 2026-10-15 | 77.000 | 77.800 | 77.000 | 77.400 | 77.400 | 225,056 |
| 2026-10-14 | 76.800 | 78.700 | 76.800 | 78.000 | 78.000 | 263,064 |
| 2026-10-13 | 77.200 | 77.800 | 76.300 | 76.800 | 76.800 | 308,726 |
| 2026-10-12 | 77.700 | 78.000 | 76.300 | 77.900 | 77.900 | 288,233 |
| 2026-10-08 | 78.000 | 78.100 | 77.000 | 77.000 | 77.000 | 484,161 |
| 2026-10-07 | 78.700 | 78.900 | 78.100 | 78.300 | 78.300 | 400,403 |
| 2026-10-06 | 80.500 | 80.500 | 79.100 | 79.100 | 79.100 | 521,010 |
| 2026-10-05 | 80.600 | 81.000 | 79.900 | 80.100 | 80.100 | 576,043 |
| 2026-10-02 | 80.700 | 81.000 | 80.400 | 80.900 | 80.900 | 174,864 |
| 2026-10-01 | 81.300 | 81.500 | 80.600 | 80.600 | 80.600 | 239,206 |
| 2026-09-30 | 80.900 | 81.500 | 80.900 | 81.000 | 81.000 | 179,089 |
| 2026-09-29 | 81.000 | 82.000 | 80.800 | 81.000 | 81.000 | 168,001 |
| 2026-09-24 | 81.300 | 82.200 | 80.800 | 81.500 | 81.500 | 136,000 |
| 2026-09-23 | 82.000 | 82.000 | 81.200 | 81.200 | 81.200 | 273,000 |
| 2026-09-22 | 83.900 | 83.900 | 82.000 | 82.000 | 82.000 | 233,019 |
| 2026-09-21 | 82.800 | 83.100 | 82.100 | 83.000 | 83.000 | 122,036 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.