Netronix historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	78.200	79.000	78.100	78.100	78.100	117,274
2026-10-19	78.500	78.500	77.500	78.300	78.300	154,208
2026-10-16	77.500	79.300	77.500	79.100	79.100	258,682
2026-10-15	77.000	77.800	77.000	77.400	77.400	225,056
2026-10-14	76.800	78.700	76.800	78.000	78.000	263,064
2026-10-13	77.200	77.800	76.300	76.800	76.800	308,726
2026-10-12	77.700	78.000	76.300	77.900	77.900	288,233
2026-10-08	78.000	78.100	77.000	77.000	77.000	484,161
2026-10-07	78.700	78.900	78.100	78.300	78.300	400,403
2026-10-06	80.500	80.500	79.100	79.100	79.100	521,010
2026-10-05	80.600	81.000	79.900	80.100	80.100	576,043
2026-10-02	80.700	81.000	80.400	80.900	80.900	174,864
2026-10-01	81.300	81.500	80.600	80.600	80.600	239,206
2026-09-30	80.900	81.500	80.900	81.000	81.000	179,089
2026-09-29	81.000	82.000	80.800	81.000	81.000	168,001
2026-09-24	81.300	82.200	80.800	81.500	81.500	136,000
2026-09-23	82.000	82.000	81.200	81.200	81.200	273,000
2026-09-22	83.900	83.900	82.000	82.000	82.000	233,019
2026-09-21	82.800	83.100	82.100	83.000	83.000	122,036
2026-09-18	82.500	82.800	81.600	82.800	82.800	204,306
2026-09-17	81.700	83.400	81.700	82.000	82.000	212,315
2026-09-16	80.600	82.600	80.100	82.500	82.500	336,104
2026-09-15	80.200	82.600	80.000	81.300	81.300	504,135
2026-09-14	80.700	80.700	79.300	80.200	80.200	211,006
2026-09-11	81.200	81.700	80.800	80.900	80.900	376,026
2026-09-10	82.800	83.600	82.500	82.500	82.500	399,098
2026-09-09	84.300	84.300	83.300	83.600	83.600	329,000
2026-09-08	86.000	86.000	84.300	84.300	84.300	546,028
2026-09-07	88.000	88.000	86.400	86.500	86.500	324,030
2026-09-04	88.100	88.300	87.200	87.500	87.500	340,012
2026-09-03	88.800	89.400	88.000	88.000	88.000	273,001
2026-09-02	88.500	89.500	88.300	88.600	88.600	245,049
2026-09-01	88.400	89.300	88.400	88.500	88.500	314,001
2026-08-31	89.300	89.300	88.500	88.600	88.600	196,131
2026-08-28	90.100	90.800	89.300	89.300	89.300	238,000
2026-08-27	90.000	90.400	89.700	90.100	90.100	293,000
2026-08-26	89.700	90.500	89.500	90.400	90.400	173,020
2026-08-25	89.400	89.400	88.500	89.200	89.200	183,046
2026-08-24	90.100	90.400	89.700	89.800	89.800	153,155
2026-08-21	89.600	90.700	89.200	90.000	90.000	224,263
2026-08-20	89.600	90.200	89.200	89.600	89.600	198,031
2026-08-19	89.000	89.800	88.200	89.300	89.300	260,034
2026-08-18	90.500	90.500	89.100	89.100	89.100	378,739
2026-08-17	91.500	92.500	91.000	91.000	91.000	1,087,200
2026-08-14	88.000	93.000	87.800	91.000	91.000	1,110,005
2026-08-13	88.800	89.000	88.000	88.000	88.000	564,051
2026-08-12	89.100	89.800	88.200	88.800	88.800	459,001
2026-08-11	90.300	90.700	88.600	89.000	89.000	652,100
2026-08-10	92.100	92.900	90.600	90.800	90.800	615,149
2026-08-07	94.000	95.000	92.600	92.600	92.600	332,043
2026-08-06	93.600	94.000	92.700	94.000	94.000	200,000
2026-08-05	91.100	94.100	91.100	93.800	93.800	532,175
2026-08-04	88.500	90.600	88.300	90.500	90.500	306,047
2026-08-03	87.400	89.200	86.600	89.000	89.000	271,111
2026-07-31	86.900	87.900	85.300	87.600	87.600	431,031
2026-07-30	84.500	86.300	82.800	83.000	83.000	499,040
2026-07-29	89.500	89.800	82.600	84.900	84.900	1,029,405
2026-07-28	92.900	93.000	88.100	88.100	88.100	816,002
2026-07-27	95.900	96.000	93.400	93.800	93.800	417,502
2026-07-24	94.500	97.400	94.500	95.700	95.700	417,399

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	6.0000 TWD
2025-04-11	7.0000 TWD
2024-06-07	4.0000 TWD
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-11	2.0000 TWD
2020-08-11	2.8497 TWD
2019-08-12	3.0000 TWD
2019-08-09	88.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.