Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 118.00 | 121.00 | 115.50 | 119.00 | 119.00 | 2,502,000 |
| 2024-05-13 | 122.00 | 123.00 | 118.00 | 118.50 | 118.50 | 2,279,000 |
| 2024-05-10 | 124.50 | 127.50 | 121.00 | 121.00 | 121.00 | 5,229,000 |
| 2024-05-09 | 127.50 | 129.00 | 119.00 | 122.00 | 122.00 | 6,365,000 |
| 2024-05-08 | 127.00 | 128.50 | 124.50 | 126.50 | 126.50 | 2,796,000 |
| 2024-05-07 | 125.00 | 129.00 | 123.50 | 127.00 | 127.00 | 3,550,000 |
| 2024-05-06 | 126.00 | 129.00 | 122.50 | 125.00 | 125.00 | 7,868,000 |
| 2024-05-03 | 117.00 | 124.50 | 116.00 | 122.00 | 122.00 | 7,737,000 |
| 2024-05-02 | 109.00 | 116.50 | 108.50 | 116.50 | 116.50 | 4,335,000 |
| 2024-04-30 | 111.00 | 112.00 | 107.50 | 108.50 | 108.50 | 6,008,000 |
| 2024-04-29 | 119.00 | 119.50 | 109.00 | 113.50 | 113.50 | 11,422,000 |
| 2024-04-26 | 114.00 | 118.00 | 110.50 | 116.50 | 116.50 | 9,127,000 |
| 2024-04-25 | 108.00 | 112.00 | 106.50 | 109.00 | 109.00 | 4,599,000 |
| 2024-04-24 | 104.50 | 109.50 | 102.50 | 105.50 | 105.50 | 2,695,000 |
| 2024-04-23 | 107.00 | 108.00 | 101.50 | 103.00 | 103.00 | 2,000,000 |
| 2024-04-22 | 109.00 | 112.00 | 103.00 | 105.00 | 105.00 | 6,017,000 |
| 2024-04-19 | 106.50 | 112.00 | 98.000 | 109.00 | 109.00 | 13,397,000 |
| 2024-04-18 | 100.00 | 107.00 | 99.100 | 105.00 | 105.00 | 7,388,000 |
| 2024-04-17 | 93.300 | 101.50 | 93.300 | 100.50 | 100.50 | 2,898,000 |
| 2024-04-16 | 95.900 | 96.000 | 91.100 | 92.800 | 92.800 | 2,122,000 |
| 2024-04-15 | 97.100 | 98.300 | 96.000 | 96.600 | 96.600 | 797,000 |
| 2024-04-12 | 97.200 | 98.500 | 96.000 | 97.000 | 97.000 | 1,053,000 |
| 2024-04-11 | 98.000 | 98.200 | 94.600 | 97.200 | 97.200 | 2,505,000 |
| 2024-04-10 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | 1,326,000 |
| 2024-04-09 | 103.50 | 104.00 | 99.900 | 100.00 | 100.00 | 2,196,000 |
| 2024-04-08 | 97.100 | 105.00 | 97.100 | 103.00 | 103.00 | 4,653,000 |
| 2024-04-03 | 95.000 | 97.500 | 95.000 | 96.800 | 96.800 | 1,519,000 |
| 2024-04-02 | 95.100 | 96.000 | 94.400 | 95.300 | 95.300 | 1,143,000 |
| 2024-04-01 | 92.500 | 96.300 | 92.500 | 95.100 | 95.100 | 1,308,000 |
| 2024-03-29 | 93.000 | 93.900 | 92.300 | 92.300 | 92.300 | 812,000 |
| 2024-03-28 | 94.300 | 94.300 | 92.500 | 92.700 | 92.700 | 1,190,000 |
| 2024-03-27 | 94.500 | 95.400 | 93.700 | 93.800 | 93.800 | 860,000 |
| 2024-03-26 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 1,966,085 |
| 2024-03-25 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 1,656,238 |
| 2024-03-22 | 96.800 | 97.000 | 95.400 | 96.500 | 96.500 | 544,000 |
| 2024-03-21 | 97.000 | 97.500 | 96.300 | 96.300 | 96.300 | 720,000 |
| 2024-03-20 | 96.600 | 96.600 | 96.600 | 96.600 | 96.600 | 837,185 |
| 2024-03-19 | 97.100 | 98.000 | 96.600 | 96.600 | 96.600 | 1,400,000 |
| 2024-03-18 | 94.700 | 98.300 | 94.500 | 97.100 | 97.100 | 1,252,000 |
| 2024-03-15 | 95.200 | 95.800 | 94.000 | 94.100 | 94.100 | 1,229,000 |
| 2024-03-14 | 97.200 | 97.300 | 94.200 | 95.200 | 95.200 | 1,320,000 |
| 2024-03-13 | 98.000 | 99.300 | 94.400 | 96.700 | 96.700 | 2,354,000 |
| 2024-03-12 | 96.800 | 99.600 | 96.800 | 97.100 | 97.100 | 2,052,000 |
| 2024-03-11 | 99.900 | 100.50 | 96.500 | 96.800 | 96.800 | 3,966,000 |
| 2024-03-08 | 113.50 | 114.50 | 99.900 | 99.900 | 99.900 | 10,397,000 |
| 2024-03-07 | 113.00 | 115.50 | 109.50 | 111.00 | 111.00 | 9,801,000 |
| 2024-03-06 | 104.50 | 109.50 | 104.50 | 107.00 | 107.00 | 7,135,000 |
| 2024-03-05 | 100.50 | 107.00 | 97.000 | 103.50 | 103.50 | 8,263,000 |
| 2024-03-04 | 101.50 | 105.50 | 99.300 | 100.00 | 100.00 | 6,349,000 |
| 2024-03-01 | 98.000 | 102.00 | 96.500 | 99.900 | 99.900 | 9,593,000 |
| 2024-02-29 | 87.500 | 96.200 | 87.500 | 96.200 | 96.200 | 4,791,000 |
| 2024-02-27 | 88.700 | 88.900 | 86.000 | 87.500 | 87.500 | 1,014,000 |
| 2024-02-26 | 89.300 | 89.700 | 87.500 | 88.400 | 88.400 | 904,000 |
| 2024-02-23 | 91.500 | 91.500 | 88.800 | 88.800 | 88.800 | 1,182,000 |
| 2024-02-22 | 91.200 | 91.500 | 89.800 | 90.200 | 90.200 | 1,472,000 |
| 2024-02-21 | 90.000 | 90.800 | 89.500 | 90.500 | 90.500 | 1,372,000 |
| 2024-02-20 | 89.200 | 89.700 | 88.200 | 88.700 | 88.700 | 643,000 |
| 2024-02-19 | 89.800 | 90.700 | 89.200 | 89.200 | 89.200 | 830,000 |
| 2024-02-16 | 89.400 | 90.300 | 88.700 | 89.800 | 89.800 | 1,269,000 |
| 2024-02-15 | 88.100 | 88.800 | 86.800 | 88.400 | 88.400 | 1,140,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.