Netronix historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	85.600	86.800	84.500	84.500	84.500	1,184,000
2023-11-09	86.500	88.600	85.500	85.500	85.500	1,995,000
2023-11-08	88.000	88.400	86.800	87.000	87.000	1,295,000
2023-11-07	88.700	90.500	86.700	87.600	87.600	4,369,000
2023-11-06	83.400	89.200	83.100	88.000	88.000	6,124,000
2023-11-03	82.200	83.500	81.700	82.500	82.500	1,740,000
2023-11-02	80.900	82.700	79.800	81.400	81.400	1,679,000
2023-11-01	82.300	82.300	79.400	80.100	80.100	1,522,000
2023-10-31	80.700	83.700	80.300	81.000	81.000	4,245,000
2023-10-30	81.200	81.300	78.700	80.000	80.000	2,158,000
2023-10-27	81.600	82.800	80.500	81.100	81.100	3,673,000
2023-10-26	75.400	82.400	75.200	81.400	81.400	9,331,000
2023-10-25	71.600	78.100	71.500	78.100	78.100	4,591,000
2023-10-24	68.300	71.400	67.600	71.000	71.000	673,000
2023-10-23	68.100	69.200	68.100	68.300	68.300	276,000
2023-10-20	68.400	70.000	66.500	68.600	68.600	1,033,000
2023-10-19	69.200	69.500	68.000	68.600	68.600	449,000
2023-10-18	70.000	70.000	67.900	69.200	69.200	893,000
2023-10-17	71.200	71.500	69.200	70.000	70.000	525,000
2023-10-16	72.500	72.500	70.400	71.100	71.100	368,000
2023-10-13	71.600	72.700	71.600	71.800	71.800	367,000
2023-10-12	72.200	72.200	70.800	71.500	71.500	416,000
2023-10-11	75.000	75.400	70.900	71.700	71.700	1,232,000
2023-10-06	75.300	75.600	74.500	75.000	75.000	228,000
2023-10-05	74.700	76.100	74.700	75.100	75.100	458,000
2023-10-04	74.700	75.200	74.100	74.400	74.400	505,000
2023-10-03	76.600	77.100	74.700	75.500	75.500	549,000
2023-10-02	76.200	76.500	75.300	75.800	75.800	751,000
2023-09-28	74.800	77.200	74.800	76.200	76.200	1,070,000
2023-09-27	74.800	75.700	74.000	74.300	74.300	706,000
2023-09-26	75.800	76.700	75.200	75.500	75.500	808,000
2023-09-25	75.600	78.300	74.500	76.600	76.600	2,462,000
2023-09-22	72.400	73.300	70.500	73.200	73.200	729,000
2023-09-21	74.500	74.500	70.800	72.600	72.600	3,024,000
2023-09-20	74.500	74.500	72.500	74.200	74.200	796,000
2023-09-19	74.500	75.200	73.300	73.400	73.400	604,000
2023-09-18	73.500	74.700	73.500	74.000	74.000	268,000
2023-09-15	75.500	75.500	73.500	73.700	73.700	647,000
2023-09-14	74.000	75.300	74.000	74.800	74.800	607,000
2023-09-13	74.300	75.500	73.500	73.500	73.500	705,000
2023-09-12	74.000	75.600	73.600	74.000	74.000	1,075,000
2023-09-11	74.800	75.100	72.000	73.400	73.400	749,000
2023-09-08	75.000	75.500	73.300	74.500	74.500	1,018,000
2023-09-07	76.100	77.500	74.600	74.800	74.800	1,804,000
2023-09-06	75.500	76.300	74.500	75.800	75.800	1,811,000
2023-09-05	73.000	76.800	73.000	75.800	75.800	3,181,000
2023-09-04	70.200	74.300	70.200	73.500	73.500	2,809,000
2023-09-01	68.500	70.000	68.500	69.400	69.400	482,000
2023-08-31	68.500	69.000	67.900	68.600	68.600	365,000
2023-08-30	67.000	69.500	67.000	68.600	68.600	1,121,000
2023-08-29	65.500	66.500	65.200	66.400	66.400	434,000
2023-08-28	67.400	67.400	65.300	65.400	65.400	1,360,000
2023-08-25	66.100	67.500	66.000	67.400	67.400	598,000
2023-08-24	67.300	68.300	64.500	67.100	67.100	1,360,000
2023-08-23	67.800	68.900	66.800	67.400	67.400	800,000
2023-08-22	68.600	69.400	67.300	67.900	67.900	702,000
2023-08-21	70.000	70.900	68.000	68.100	68.100	985,000
2023-08-18	71.400	71.800	69.600	70.000	70.000	714,000
2023-08-17	71.000	71.900	69.800	71.400	71.400	453,000
2023-08-16	70.100	71.500	68.000	71.200	71.200	907,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	6.0000 TWD
2025-04-11	7.0000 TWD
2024-06-07	4.0000 TWD
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-11	2.0000 TWD
2020-08-11	2.8497 TWD
2019-08-12	3.0000 TWD
2019-08-09	88.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.