Netronix historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	70.800	72.000	70.000	70.000	70.000	901,000
2023-08-14	73.800	73.800	70.200	70.200	70.200	1,359,000
2023-08-11	73.500	76.900	72.900	74.500	74.500	2,320,000
2023-08-10	73.000	75.000	70.000	71.900	71.900	3,895,000
2023-08-09	76.800	77.000	75.600	75.900	72.900	790,000
2023-08-08	77.800	78.100	76.000	76.100	73.092	1,045,000
2023-08-07	77.400	78.000	76.300	77.500	74.437	891,000
2023-08-04	76.100	77.300	75.700	77.300	74.245	1,386,018
2023-08-02	77.800	77.800	75.000	77.000	73.957	1,996,580
2023-08-01	77.000	78.700	76.300	76.400	73.380	1,100,632
2023-07-31	78.200	78.500	76.000	76.000	72.996	1,225,211
2023-07-28	77.700	78.100	76.900	77.700	74.629	825,570
2023-07-27	75.400	77.900	75.400	77.700	74.629	1,224,109
2023-07-26	77.000	77.000	75.300	75.300	72.324	1,336,728
2023-07-25	76.400	77.300	75.800	76.600	73.572	1,123,466
2023-07-24	78.000	78.000	75.500	76.300	73.284	1,316,459
2023-07-21	78.500	79.000	77.400	77.400	74.341	1,106,253
2023-07-20	78.700	80.000	78.400	78.800	75.685	790,557
2023-07-19	79.500	81.200	77.800	78.700	75.589	1,483,680
2023-07-18	82.500	82.500	78.800	79.000	75.878	1,897,633
2023-07-17	81.900	82.900	80.000	82.000	78.759	1,317,381
2023-07-14	82.000	82.500	79.500	81.600	78.375	2,304,698
2023-07-13	82.000	83.400	81.400	81.500	78.279	2,246,497
2023-07-12	84.200	84.300	81.800	82.200	78.951	1,462,871
2023-07-11	84.500	85.500	83.200	83.900	80.584	1,079,326
2023-07-10	84.800	86.000	83.000	83.700	80.392	1,077,305
2023-07-07	86.100	86.200	81.700	84.800	81.448	2,309,465
2023-07-06	87.400	88.000	86.600	86.600	83.177	930,651
2023-07-05	88.600	88.900	87.500	87.800	84.330	776,148
2023-07-04	88.800	89.500	87.700	88.100	84.618	797,824
2023-07-03	89.000	89.200	87.700	88.500	85.002	1,061,528
2023-06-30	87.900	88.500	86.600	88.400	84.906	1,041,079
2023-06-29	87.300	88.500	86.400	87.000	83.561	1,127,519
2023-06-28	87.700	88.600	86.400	87.000	83.561	1,334,218
2023-06-27	86.900	87.800	86.100	86.600	83.177	1,006,102
2023-06-26	88.400	88.700	86.600	86.900	83.465	2,964,301
2023-06-21	91.700	92.000	90.800	91.200	87.595	1,299,163
2023-06-20	94.500	94.900	91.500	91.600	87.979	1,775,689
2023-06-19	93.400	94.800	92.400	93.900	90.189	1,608,187
2023-06-16	94.900	95.000	92.200	92.900	89.228	2,278,665
2023-06-15	96.000	97.300	93.700	94.300	90.573	4,478,565
2023-06-14	94.400	96.500	93.500	95.400	91.629	6,035,551
2023-06-13	91.000	94.700	90.500	93.400	89.708	4,675,759
2023-06-12	90.600	91.300	89.300	90.500	86.923	1,869,167
2023-06-09	90.000	91.000	88.800	89.800	86.251	1,661,225
2023-06-08	90.900	91.300	88.500	89.000	85.482	3,465,457
2023-06-07	93.500	94.000	91.200	91.200	87.595	2,683,248
2023-06-06	93.200	95.900	91.600	93.000	89.324	4,762,166
2023-06-05	90.000	95.000	89.000	93.400	89.708	5,432,215
2023-06-02	87.300	93.000	86.300	89.500	85.963	5,444,836
2023-06-01	86.300	89.500	85.800	86.600	83.177	3,444,075
2023-05-31	85.800	86.500	85.500	85.500	82.121	579,275
2023-05-30	86.700	87.400	84.500	85.800	82.409	1,360,807
2023-05-29	85.900	87.200	85.500	86.500	83.081	729,683
2023-05-26	86.900	87.000	84.300	85.500	82.121	2,253,322
2023-05-25	87.900	88.200	85.900	86.600	83.177	1,692,985
2023-05-24	87.900	89.000	87.300	87.900	84.426	741,568
2023-05-23	88.300	89.400	87.300	87.900	84.426	732,961
2023-05-22	87.300	89.400	87.200	88.500	85.002	906,579
2023-05-19	88.300	89.000	86.400	86.700	83.273	997,615

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	6.0000 TWD
2025-04-11	7.0000 TWD
2024-06-07	4.0000 TWD
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-11	2.0000 TWD
2020-08-11	2.8497 TWD
2019-08-12	3.0000 TWD
2019-08-09	88.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.