Netronix historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	81.700	85.400	80.200	82.700	79.431	12,891,830
2023-02-15	76.800	81.100	76.800	78.200	75.109	3,001,156
2023-02-14	77.000	78.200	76.800	77.100	74.053	1,290,943
2023-02-13	74.600	77.300	74.100	76.900	73.861	1,824,253
2023-02-10	80.600	82.700	74.700	75.000	72.036	7,668,042
2023-02-09	77.800	81.700	77.300	80.700	77.510	3,972,568
2023-02-08	77.300	78.300	76.600	77.300	74.245	1,273,822
2023-02-07	78.000	78.200	76.700	76.700	73.668	1,143,776
2023-02-06	77.000	78.100	76.600	77.400	74.341	1,111,377
2023-02-03	79.300	80.900	76.700	77.400	74.341	4,826,868
2023-02-02	76.800	80.000	76.800	79.300	76.166	7,946,603
2023-02-01	75.600	78.400	75.300	76.300	73.284	4,213,775
2023-01-31	71.500	76.700	70.900	75.300	72.324	4,429,315
2023-01-30	71.700	72.400	70.600	70.900	68.098	1,399,799
2023-01-17	71.100	71.500	70.500	70.800	68.002	1,043,481
2023-01-16	69.800	71.300	68.700	70.800	68.002	1,049,750
2023-01-13	71.200	71.300	68.600	69.200	66.465	913,525
2023-01-12	71.100	72.200	69.700	70.200	67.425	1,040,910
2023-01-11	72.200	72.900	70.300	71.100	68.290	2,147,054
2023-01-10	73.200	74.000	71.200	71.500	68.674	3,448,642
2023-01-09	76.000	77.300	74.300	75.000	72.036	3,914,263
2023-01-06	72.600	75.700	72.600	75.700	72.708	3,201,684
2023-01-05	75.100	77.300	73.600	74.600	71.651	9,664,166
2023-01-04	69.400	75.600	68.700	74.500	71.555	11,170,120
2023-01-03	63.200	69.800	63.200	69.800	67.041	3,328,146
2022-12-30	64.800	68.600	62.000	63.500	60.990	3,307,495
2022-12-29	63.600	64.200	61.900	63.300	60.798	1,453,390
2022-12-28	65.100	65.900	62.900	63.900	61.374	2,017,015
2022-12-27	66.500	67.300	65.500	65.600	63.007	790,552
2022-12-26	66.600	66.700	65.600	65.700	63.103	575,276
2022-12-23	66.600	67.500	65.500	66.900	64.256	825,257
2022-12-22	69.600	69.600	66.600	66.600	63.968	1,544,244
2022-12-21	69.200	69.800	67.500	68.200	65.504	1,021,243
2022-12-20	71.800	72.300	68.100	68.100	65.408	1,849,621
2022-12-19	71.500	73.300	71.100	71.400	68.578	1,357,687
2022-12-16	72.700	73.900	71.900	72.000	69.154	1,533,206
2022-12-15	73.200	75.200	72.600	74.000	71.075	2,747,050
2022-12-14	68.900	74.500	68.900	73.500	70.595	4,478,602
2022-12-13	69.700	70.500	68.500	68.600	65.889	789,110
2022-12-12	70.000	70.800	68.500	69.200	66.465	1,238,826
2022-12-09	69.900	71.100	69.500	70.500	67.713	1,464,327
2022-12-08	70.200	71.700	69.500	69.700	66.945	1,290,392
2022-12-07	71.700	72.300	68.300	69.200	66.465	3,208,801
2022-12-06	76.700	78.800	71.700	72.000	69.154	7,436,856
2022-12-05	74.000	76.000	73.800	73.800	70.883	2,036,738
2022-12-02	74.800	77.500	73.900	73.900	70.979	3,487,607
2022-12-01	75.400	75.900	74.000	74.600	71.651	2,287,911
2022-11-30	74.000	75.200	73.600	74.600	71.651	1,961,775
2022-11-29	74.100	75.200	72.700	74.600	71.651	5,488,512
2022-11-28	75.700	77.400	73.600	76.200	73.188	9,322,096
2022-11-25	69.300	75.800	69.300	74.400	71.459	10,960,970
2022-11-24	70.100	74.400	69.200	70.000	67.233	7,541,195
2022-11-23	68.900	70.800	67.600	69.400	66.657	3,866,221
2022-11-22	67.500	68.000	66.500	67.700	65.024	725,859
2022-11-21	66.300	68.300	66.100	67.600	64.928	1,634,359
2022-11-18	69.300	70.700	65.300	66.900	64.256	4,889,758
2022-11-17	67.700	70.600	67.700	70.000	67.233	2,599,062
2022-11-16	70.000	70.000	65.500	68.800	66.081	5,554,234
2022-11-15	69.500	71.300	66.500	70.000	67.233	10,153,440
2022-11-14	62.000	68.200	62.000	68.200	65.504	7,791,878

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	6.0000 TWD
2025-04-11	7.0000 TWD
2024-06-07	4.0000 TWD
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-11	2.0000 TWD
2020-08-11	2.8497 TWD
2019-08-12	3.0000 TWD
2019-08-09	88.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.