Netronix historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	97.100	97.900	95.700	95.800	95.800	388,000
2026-07-22	97.200	99.000	96.800	97.000	97.000	378,001
2026-07-21	96.000	97.700	96.000	96.400	96.400	387,140
2026-07-20	98.800	100.00	94.400	95.400	95.400	700,000
2026-07-17	102.00	102.00	98.700	98.800	98.800	1,071,130
2026-07-16	103.00	104.00	101.00	103.50	103.50	1,036,171
2026-07-15	101.00	104.00	99.800	103.50	103.50	1,235,373
2026-07-14	102.50	102.50	97.100	99.400	99.400	1,067,114
2026-07-13	104.50	104.50	100.50	101.50	101.50	686,355
2026-07-10	104.50	104.50	104.50	104.50	104.50	0
2026-07-09	104.00	105.00	103.00	104.50	104.50	625,850
2026-07-08	107.50	107.50	103.00	104.00	104.00	1,308,761
2026-07-07	109.00	109.50	106.00	107.00	107.00	2,363,185
2026-07-06	107.00	111.00	105.00	108.50	108.50	8,390,501
2026-07-03	97.300	106.50	97.000	106.50	106.50	5,063,406
2026-07-02	93.000	97.400	92.400	97.100	97.100	924,056
2026-07-01	94.000	94.100	92.800	93.400	93.400	554,044
2026-06-30	94.000	94.600	93.800	94.000	94.000	786,027
2026-06-29	90.500	94.700	90.500	93.900	93.900	1,466,273
2026-06-26	89.000	93.000	88.400	90.500	90.500	1,128,143
2026-06-25	89.400	90.000	88.300	88.300	88.300	422,102
2026-06-24	87.100	89.300	87.100	89.200	89.200	387,078
2026-06-23	91.100	91.100	88.600	89.100	89.100	318,112
2026-06-22	90.800	90.900	89.800	90.100	90.100	396,839
2026-06-18	88.900	90.200	88.900	89.200	89.200	348,150
2026-06-17	88.100	89.600	87.500	89.400	89.400	349,100
2026-06-16	90.700	91.000	88.600	88.600	88.600	603,006
2026-06-15	91.700	91.900	90.500	90.500	90.500	348,015
2026-06-12	90.000	91.400	90.000	90.700	90.700	399,053
2026-06-11	88.700	89.900	87.900	88.700	88.700	671,315
2026-06-10	90.400	92.600	89.600	89.800	89.800	626,703
2026-06-09	91.900	92.300	91.100	91.400	91.400	506,505
2026-06-08	90.000	92.000	87.600	92.000	92.000	926,010
2026-06-05	98.100	98.200	94.900	95.800	95.800	1,154,225
2026-06-04	99.000	99.000	96.600	96.600	96.600	970,804
2026-06-03	101.00	101.00	99.000	99.000	99.000	841,002
2026-06-02	99.400	101.00	98.700	100.00	100.00	924,324
2026-06-01	99.900	101.00	98.800	99.400	99.400	954,100
2026-05-29	103.00	103.00	99.800	99.800	99.800	1,452,582
2026-05-28	101.00	104.00	99.700	101.50	101.50	2,687,163
2026-05-27	99.700	101.00	98.300	100.00	100.00	1,359,500
2026-05-26	100.00	101.00	97.800	99.600	99.600	902,426
2026-05-25	97.800	99.800	97.500	99.300	99.300	1,231,323
2026-05-22	96.300	98.400	95.800	98.100	98.100	802,100
2026-05-21	95.600	96.500	95.300	96.100	96.100	546,651
2026-05-20	94.000	95.700	93.400	95.200	95.200	518,250
2026-05-19	95.000	96.300	94.000	94.000	94.000	626,081
2026-05-18	95.100	96.200	94.000	95.000	95.000	889,022
2026-05-15	98.600	98.800	95.100	95.100	95.100	1,826,333
2026-05-14	102.00	102.00	98.800	98.800	98.800	2,767,433
2026-05-13	99.700	104.50	98.800	101.50	101.50	3,882,864
2026-05-12	97.600	101.50	96.500	99.700	99.700	4,324,648
2026-05-11	94.200	97.800	92.400	97.600	97.600	4,131,012
2026-05-08	94.000	95.100	91.600	92.000	92.000	956,478
2026-05-07	91.800	94.100	90.900	93.300	93.300	996,028
2026-05-06	91.400	91.400	89.200	90.600	90.600	620,025
2026-05-05	89.800	91.200	89.100	91.200	91.200	672,465
2026-05-04	87.300	89.600	87.300	89.000	89.000	492,458
2026-04-30	87.100	88.400	86.600	87.100	87.100	445,050
2026-04-29	88.000	88.500	86.800	87.100	87.100	434,214

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	6.0000 TWD
2025-04-11	7.0000 TWD
2024-06-07	4.0000 TWD
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-11	2.0000 TWD
2020-08-11	2.8497 TWD
2019-08-12	3.0000 TWD
2019-08-09	88.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.