Netronix historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	87.500	88.100	86.500	87.900	87.900	430,163
2026-04-27	89.300	89.300	86.100	87.500	87.500	1,115,349
2026-04-24	92.200	92.500	89.000	89.300	89.300	1,548,000
2026-04-23	96.100	96.100	89.600	92.100	92.100	1,469,001
2026-04-22	92.800	96.300	92.700	95.600	95.600	1,251,247
2026-04-21	93.300	93.300	91.200	92.300	92.300	691,051
2026-04-20	93.700	94.100	92.000	92.400	92.400	703,154
2026-04-17	94.800	94.800	92.700	93.000	93.000	1,011,359
2026-04-16	94.100	95.900	93.500	94.800	94.800	1,248,475
2026-04-15	92.000	93.500	91.300	92.600	92.600	813,215
2026-04-14	91.300	92.500	90.400	91.200	91.200	971,039
2026-04-13	92.600	92.600	90.300	90.500	90.500	793,017
2026-04-10	94.500	94.600	92.000	92.100	92.100	1,627,223
2026-04-09	101.50	102.00	98.900	99.900	93.900	1,715,515
2026-04-08	98.000	100.50	97.300	100.00	93.994	960,362
2026-04-07	95.700	96.100	94.500	95.700	89.952	589,142
2026-04-02	96.200	96.700	94.500	95.100	95.100	804,046
2026-04-01	96.500	97.700	95.700	96.000	96.000	537,014
2026-03-31	97.000	98.100	95.000	95.100	95.100	854,591
2026-03-30	97.000	98.600	96.500	96.900	96.900	499,030
2026-03-27	96.800	99.300	96.200	97.800	97.800	564,143
2026-03-26	99.800	101.50	97.800	98.100	98.100	812,018
2026-03-25	99.400	100.50	99.100	99.700	99.700	948,079
2026-03-24	98.400	100.00	98.000	99.400	99.400	611,052
2026-03-23	98.900	99.800	97.000	99.400	99.400	462,039
2026-03-20	100.00	101.50	99.300	99.700	99.700	610,007
2026-03-19	102.50	102.50	99.000	99.300	99.300	1,040,323
2026-03-18	103.00	103.50	100.50	102.50	102.50	901,260
2026-03-17	101.00	102.00	100.00	100.50	100.50	813,336
2026-03-16	99.800	101.00	99.500	100.00	100.00	639,021
2026-03-13	99.000	101.00	98.500	99.500	99.500	916,031
2026-03-12	99.000	101.50	98.600	100.50	100.50	571,190
2026-03-11	98.700	100.50	98.700	99.000	99.000	950,131
2026-03-10	99.200	100.50	96.000	97.800	97.800	1,015,463
2026-03-09	97.200	98.000	95.000	96.800	96.800	1,054,053
2026-03-06	106.00	106.50	102.50	103.50	103.50	1,102,528
2026-03-05	105.00	108.00	104.00	107.50	107.50	1,434,448
2026-03-04	102.50	104.00	99.200	100.50	100.50	1,115,655
2026-03-03	107.50	111.00	105.50	106.50	106.50	1,535,046
2026-03-02	104.50	107.00	103.50	107.00	107.00	688,059
2026-02-26	107.00	107.50	105.50	106.50	106.50	1,141,652
2026-02-25	102.50	106.00	102.50	106.00	106.00	1,564,040
2026-02-24	102.00	103.00	101.50	102.00	102.00	689,485
2026-02-23	104.50	104.50	101.00	102.00	102.00	803,639
2026-02-11	104.00	104.50	103.50	104.50	104.50	576,434
2026-02-10	102.50	105.00	102.50	103.50	103.50	991,054
2026-02-09	105.00	105.50	101.00	102.50	102.50	721,167
2026-02-06	102.00	102.00	98.000	102.00	102.00	1,675,013
2026-02-05	105.50	106.50	102.00	103.00	103.00	687,102
2026-02-04	105.00	107.00	104.00	106.00	106.00	630,051
2026-02-03	106.50	107.00	103.50	103.50	103.50	794,256
2026-02-02	105.00	106.00	103.00	104.50	104.50	565,200
2026-01-30	108.50	109.00	106.00	107.50	107.50	495,696
2026-01-29	110.00	111.00	108.50	109.00	109.00	446,163
2026-01-28	111.50	113.00	110.00	110.00	110.00	711,281
2026-01-27	111.00	112.50	109.50	110.00	110.00	516,306
2026-01-26	112.00	112.00	109.50	111.00	111.00	427,080
2026-01-23	113.00	114.50	110.00	111.00	111.00	879,729
2026-01-22	108.50	113.50	108.00	111.50	111.50	1,013,495
2026-01-21	110.50	110.50	107.00	107.00	107.00	858,649

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	6.0000 TWD
2025-04-11	7.0000 TWD
2024-06-07	4.0000 TWD
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-11	2.0000 TWD
2020-08-11	2.8497 TWD
2019-08-12	3.0000 TWD
2019-08-09	88.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.