Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 109.50 | 113.00 | 109.00 | 110.50 | 110.50 | 691,065 |
| 2026-01-19 | 110.00 | 111.50 | 109.00 | 110.00 | 110.00 | 613,112 |
| 2026-01-16 | 111.50 | 112.00 | 109.50 | 110.00 | 110.00 | 465,682 |
| 2026-01-15 | 111.50 | 112.00 | 109.50 | 110.50 | 110.50 | 489,602 |
| 2026-01-14 | 110.00 | 112.00 | 109.00 | 111.50 | 111.50 | 516,458 |
| 2026-01-13 | 112.00 | 112.50 | 110.00 | 110.00 | 110.00 | 592,214 |
| 2026-01-12 | 111.00 | 112.00 | 110.00 | 111.50 | 111.50 | 661,213 |
| 2026-01-09 | 112.00 | 112.50 | 109.50 | 111.00 | 111.00 | 936,111 |
| 2026-01-08 | 116.00 | 116.00 | 111.00 | 112.50 | 112.50 | 1,456,162 |
| 2026-01-07 | 116.50 | 117.00 | 115.00 | 117.00 | 117.00 | 1,014,113 |
| 2026-01-06 | 116.00 | 117.50 | 116.00 | 116.50 | 116.50 | 587,114 |
| 2026-01-05 | 121.50 | 122.00 | 116.00 | 116.00 | 116.00 | 1,259,247 |
| 2026-01-02 | 122.00 | 122.50 | 120.50 | 121.50 | 121.50 | 551,511 |
| 2025-12-31 | 123.00 | 123.50 | 121.00 | 121.50 | 121.50 | 805,104 |
| 2025-12-30 | 121.00 | 123.00 | 119.50 | 123.00 | 123.00 | 1,002,341 |
| 2025-12-29 | 122.00 | 124.00 | 120.50 | 121.00 | 121.00 | 754,704 |
| 2025-12-26 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | 364,025 |
| 2025-12-24 | 122.50 | 123.50 | 121.50 | 122.00 | 122.00 | 245,180 |
| 2025-12-23 | 124.50 | 124.50 | 121.50 | 122.50 | 122.50 | 435,078 |
| 2025-12-22 | 124.00 | 125.00 | 123.00 | 124.50 | 124.50 | 419,274 |
| 2025-12-19 | 123.50 | 123.50 | 122.00 | 123.00 | 123.00 | 371,284 |
| 2025-12-18 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 272,465 |
| 2025-12-17 | 122.00 | 124.00 | 121.50 | 122.00 | 122.00 | 370,008 |
| 2025-12-16 | 124.50 | 124.50 | 120.50 | 120.50 | 120.50 | 661,038 |
| 2025-12-15 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | 427,229 |
| 2025-12-12 | 125.50 | 127.50 | 124.50 | 127.50 | 127.50 | 502,018 |
| 2025-12-11 | 128.50 | 128.50 | 125.00 | 125.00 | 125.00 | 610,289 |
| 2025-12-10 | 125.50 | 127.50 | 125.50 | 127.50 | 127.50 | 642,649 |
| 2025-12-09 | 129.00 | 129.50 | 125.00 | 125.00 | 125.00 | 870,614 |
| 2025-12-08 | 130.50 | 130.50 | 128.50 | 129.00 | 129.00 | 543,253 |
| 2025-12-05 | 129.00 | 130.00 | 128.00 | 129.50 | 129.50 | 311,011 |
| 2025-12-04 | 129.50 | 129.50 | 127.50 | 129.00 | 129.00 | 337,010 |
| 2025-12-03 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | 364,128 |
| 2025-12-02 | 133.00 | 134.50 | 130.50 | 131.00 | 131.00 | 634,168 |
| 2025-12-01 | 130.50 | 133.00 | 130.00 | 132.00 | 132.00 | 464,624 |
| 2025-11-28 | 129.00 | 131.50 | 129.00 | 130.50 | 130.50 | 688,162 |
| 2025-11-27 | 132.50 | 132.50 | 130.00 | 131.00 | 131.00 | 409,050 |
| 2025-11-26 | 130.00 | 132.00 | 129.00 | 131.00 | 131.00 | 600,475 |
| 2025-11-25 | 125.50 | 129.50 | 125.50 | 129.50 | 129.50 | 763,158 |
| 2025-11-24 | 125.00 | 126.50 | 124.00 | 125.00 | 125.00 | 484,181 |
| 2025-11-21 | 125.00 | 128.50 | 123.50 | 125.50 | 125.50 | 885,331 |
| 2025-11-20 | 127.00 | 129.00 | 124.50 | 126.50 | 126.50 | 939,550 |
| 2025-11-19 | 124.00 | 124.00 | 120.50 | 121.00 | 121.00 | 662,290 |
| 2025-11-18 | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | 929,410 |
| 2025-11-17 | 127.00 | 128.50 | 125.50 | 127.00 | 127.00 | 549,255 |
| 2025-11-14 | 127.00 | 129.00 | 126.00 | 126.50 | 126.50 | 662,846 |
| 2025-11-13 | 130.00 | 131.00 | 128.00 | 130.00 | 130.00 | 636,392 |
| 2025-11-12 | 125.50 | 130.50 | 125.50 | 130.00 | 130.00 | 1,201,474 |
| 2025-11-11 | 133.50 | 134.00 | 125.00 | 125.00 | 125.00 | 2,363,898 |
| 2025-11-10 | 134.00 | 135.50 | 128.00 | 132.50 | 132.50 | 2,468,390 |
| 2025-11-07 | 132.50 | 138.00 | 130.50 | 137.50 | 137.50 | 1,753,653 |
| 2025-11-06 | 138.00 | 139.00 | 133.00 | 134.50 | 134.50 | 945,441 |
| 2025-11-05 | 133.50 | 137.50 | 131.00 | 137.00 | 137.00 | 1,092,501 |
| 2025-11-04 | 136.50 | 137.50 | 135.50 | 136.50 | 136.50 | 1,188,355 |
| 2025-11-03 | 135.50 | 137.50 | 134.00 | 136.50 | 136.50 | 976,428 |
| 2025-10-31 | 135.50 | 135.50 | 134.00 | 135.00 | 135.00 | 559,309 |
| 2025-10-30 | 135.50 | 136.00 | 134.00 | 135.50 | 135.50 | 703,594 |
| 2025-10-29 | 134.00 | 135.50 | 132.00 | 135.50 | 135.50 | 1,298,854 |
| 2025-10-28 | 134.50 | 135.00 | 131.00 | 132.50 | 132.50 | 1,001,150 |
| 2025-10-27 | 135.50 | 137.00 | 133.50 | 133.50 | 133.50 | 1,145,553 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.