Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 135.00 | 137.00 | 134.00 | 137.00 | 137.00 | 1,274,212 |
| 2025-10-22 | 133.00 | 138.00 | 131.50 | 137.50 | 137.50 | 3,270,807 |
| 2025-10-21 | 130.00 | 132.50 | 129.50 | 131.50 | 131.50 | 765,412 |
| 2025-10-20 | 130.00 | 130.50 | 128.50 | 130.00 | 130.00 | 736,405 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.