Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 135.00 | 137.00 | 134.00 | 137.00 | 137.00 | 1,274,212 |
| 2025-10-22 | 133.00 | 138.00 | 131.50 | 137.50 | 137.50 | 3,270,807 |
| 2025-10-21 | 130.00 | 132.50 | 129.50 | 131.50 | 131.50 | 765,412 |
| 2025-10-20 | 130.00 | 130.50 | 128.50 | 130.00 | 130.00 | 736,405 |
| 2025-10-17 | 131.00 | 131.50 | 129.00 | 130.50 | 130.50 | 608,297 |
| 2025-10-16 | 132.50 | 133.50 | 130.50 | 132.00 | 132.00 | 526,027 |
| 2025-10-15 | 132.00 | 133.00 | 130.50 | 132.00 | 132.00 | 651,343 |
| 2025-10-14 | 133.50 | 135.00 | 129.00 | 131.00 | 131.00 | 1,206,464 |
| 2025-10-13 | 127.50 | 134.00 | 127.50 | 134.00 | 134.00 | 1,008,374 |
| 2025-10-09 | 142.00 | 142.00 | 136.50 | 137.00 | 137.00 | 2,737,393 |
| 2025-10-08 | 143.50 | 145.00 | 141.50 | 141.50 | 141.50 | 2,117,610 |
| 2025-10-07 | 146.50 | 147.00 | 142.50 | 143.50 | 143.50 | 1,742,358 |
| 2025-10-03 | 144.50 | 146.50 | 143.50 | 146.50 | 146.50 | 1,420,569 |
| 2025-10-02 | 144.00 | 145.00 | 143.50 | 143.50 | 143.50 | 1,372,614 |
| 2025-10-01 | 144.50 | 147.00 | 143.00 | 144.00 | 144.00 | 1,783,445 |
| 2025-09-30 | 143.50 | 145.00 | 141.50 | 144.50 | 144.50 | 1,493,164 |
| 2025-09-29 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2025-09-26 | 145.50 | 146.00 | 138.50 | 143.00 | 143.00 | 3,021,287 |
| 2025-09-25 | 145.00 | 146.00 | 143.50 | 146.00 | 146.00 | 2,040,340 |
| 2025-09-24 | 143.00 | 147.50 | 141.50 | 145.00 | 145.00 | 2,398,601 |
| 2025-09-23 | 144.00 | 144.50 | 141.00 | 142.50 | 142.50 | 1,715,552 |
| 2025-09-22 | 145.00 | 146.50 | 143.50 | 144.00 | 144.00 | 2,596,256 |
| 2025-09-19 | 138.50 | 147.50 | 136.50 | 147.00 | 147.00 | 5,952,983 |
| 2025-09-18 | 140.00 | 140.50 | 136.50 | 137.50 | 137.50 | 1,648,599 |
| 2025-09-17 | 147.50 | 148.50 | 139.50 | 140.00 | 140.00 | 2,837,872 |
| 2025-09-16 | 144.00 | 145.00 | 142.00 | 144.50 | 144.50 | 1,131,955 |
| 2025-09-15 | 144.50 | 147.00 | 142.00 | 144.00 | 144.00 | 1,776,465 |
| 2025-09-12 | 146.00 | 149.00 | 144.50 | 146.00 | 146.00 | 2,293,671 |
| 2025-09-11 | 150.50 | 152.00 | 142.50 | 145.50 | 145.50 | 5,211,367 |
| 2025-09-10 | 153.50 | 154.50 | 148.50 | 150.00 | 150.00 | 4,132,909 |
| 2025-09-09 | 154.00 | 154.50 | 149.00 | 152.00 | 152.00 | 4,953,411 |
| 2025-09-08 | 150.50 | 152.00 | 145.50 | 151.00 | 151.00 | 4,855,046 |
| 2025-09-05 | 145.00 | 149.50 | 141.50 | 149.00 | 149.00 | 6,737,994 |
| 2025-09-04 | 141.50 | 146.00 | 138.50 | 141.00 | 141.00 | 11,052,393 |
| 2025-09-03 | 126.50 | 138.50 | 124.50 | 138.50 | 138.50 | 10,487,056 |
| 2025-09-02 | 122.50 | 126.00 | 121.00 | 126.00 | 126.00 | 3,728,019 |
| 2025-09-01 | 122.50 | 127.00 | 117.50 | 121.50 | 121.50 | 5,559,320 |
| 2025-08-29 | 120.00 | 124.00 | 119.50 | 122.00 | 122.00 | 2,479,871 |
| 2025-08-28 | 118.50 | 119.50 | 117.50 | 119.00 | 119.00 | 658,147 |
| 2025-08-27 | 118.00 | 118.50 | 117.00 | 118.50 | 118.50 | 492,332 |
| 2025-08-26 | 117.00 | 118.00 | 116.00 | 117.00 | 117.00 | 571,095 |
| 2025-08-25 | 118.00 | 118.00 | 115.00 | 116.50 | 116.50 | 763,076 |
| 2025-08-22 | 117.00 | 120.00 | 116.00 | 116.50 | 116.50 | 1,999,550 |
| 2025-08-21 | 112.00 | 117.50 | 112.00 | 116.00 | 116.00 | 1,816,800 |
| 2025-08-20 | 115.00 | 115.50 | 110.50 | 111.00 | 111.00 | 1,239,496 |
| 2025-08-19 | 115.50 | 115.50 | 113.00 | 115.00 | 115.00 | 860,002 |
| 2025-08-18 | 113.00 | 115.00 | 111.00 | 115.00 | 115.00 | 970,001 |
| 2025-08-15 | 114.50 | 114.50 | 112.00 | 113.00 | 113.00 | 807,286 |
| 2025-08-14 | 113.50 | 114.50 | 113.00 | 114.00 | 114.00 | 687,461 |
| 2025-08-13 | 115.50 | 116.50 | 113.00 | 114.00 | 114.00 | 1,291,045 |
| 2025-08-12 | 116.00 | 116.00 | 113.00 | 114.50 | 114.50 | 1,241,942 |
| 2025-08-11 | 122.00 | 126.50 | 112.50 | 114.50 | 114.50 | 6,539,507 |
| 2025-08-08 | 120.00 | 121.00 | 118.50 | 120.50 | 120.50 | 730,060 |
| 2025-08-07 | 118.50 | 121.50 | 118.00 | 119.00 | 119.00 | 1,067,050 |
| 2025-08-06 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | 566,700 |
| 2025-08-05 | 119.50 | 120.50 | 118.50 | 120.50 | 120.50 | 1,138,576 |
| 2025-08-04 | 116.00 | 119.00 | 114.50 | 118.00 | 118.00 | 829,241 |
| 2025-08-01 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 883,732 |
| 2025-07-31 | 117.00 | 117.50 | 115.00 | 116.00 | 116.00 | 511,091 |
| 2025-07-30 | 117.00 | 117.50 | 115.50 | 116.50 | 116.50 | 355,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.