Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 118.00 | 118.00 | 114.50 | 117.00 | 117.00 | 487,810 |
| 2025-07-28 | 117.00 | 118.00 | 116.00 | 117.00 | 117.00 | 621,233 |
| 2025-07-25 | 118.00 | 119.50 | 117.00 | 117.00 | 117.00 | 1,203,405 |
| 2025-07-24 | 115.50 | 117.00 | 114.00 | 117.00 | 117.00 | 654,104 |
| 2025-07-23 | 115.00 | 115.50 | 113.50 | 115.00 | 115.00 | 667,261 |
| 2025-07-22 | 115.00 | 116.50 | 113.00 | 114.00 | 114.00 | 1,443,016 |
| 2025-07-21 | 115.50 | 116.50 | 115.00 | 116.00 | 116.00 | 588,025 |
| 2025-07-18 | 116.50 | 116.50 | 114.50 | 116.00 | 116.00 | 761,112 |
| 2025-07-17 | 115.00 | 117.00 | 113.50 | 116.00 | 116.00 | 972,201 |
| 2025-07-16 | 111.50 | 117.00 | 111.50 | 114.50 | 114.50 | 1,965,055 |
| 2025-07-15 | 108.00 | 111.00 | 108.00 | 111.00 | 111.00 | 326,207 |
| 2025-07-14 | 109.00 | 109.00 | 107.00 | 107.50 | 107.50 | 359,306 |
| 2025-07-11 | 109.00 | 110.50 | 109.00 | 109.00 | 109.00 | 413,001 |
| 2025-07-10 | 109.50 | 110.00 | 108.50 | 109.00 | 109.00 | 484,105 |
| 2025-07-09 | 110.50 | 112.50 | 109.00 | 109.50 | 109.50 | 662,394 |
| 2025-07-08 | 111.50 | 112.00 | 109.00 | 110.50 | 110.50 | 710,100 |
| 2025-07-07 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | 640,217 |
| 2025-07-04 | 116.00 | 116.00 | 113.00 | 115.00 | 115.00 | 902,400 |
| 2025-07-03 | 114.00 | 115.50 | 113.00 | 114.50 | 114.50 | 595,676 |
| 2025-07-02 | 112.50 | 113.50 | 112.00 | 113.00 | 113.00 | 221,402 |
| 2025-07-01 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | 349,009 |
| 2025-06-30 | 112.50 | 113.00 | 111.00 | 112.50 | 112.50 | 366,041 |
| 2025-06-27 | 113.50 | 115.00 | 112.50 | 112.50 | 112.50 | 426,670 |
| 2025-06-26 | 114.50 | 115.50 | 113.00 | 113.00 | 113.00 | 290,666 |
| 2025-06-25 | 115.50 | 115.50 | 113.50 | 114.00 | 114.00 | 365,120 |
| 2025-06-24 | 115.50 | 116.00 | 114.00 | 114.50 | 114.50 | 593,217 |
| 2025-06-23 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 379,029 |
| 2025-06-20 | 113.00 | 114.00 | 110.00 | 112.50 | 112.50 | 809,180 |
| 2025-06-19 | 116.00 | 117.00 | 113.00 | 113.50 | 113.50 | 794,200 |
| 2025-06-18 | 116.50 | 117.50 | 115.50 | 116.00 | 116.00 | 492,163 |
| 2025-06-17 | 119.00 | 119.50 | 116.00 | 116.50 | 116.50 | 697,145 |
| 2025-06-16 | 118.50 | 120.00 | 118.00 | 118.00 | 118.00 | 500,015 |
| 2025-06-13 | 120.50 | 121.00 | 117.50 | 119.00 | 119.00 | 773,101 |
| 2025-06-12 | 122.00 | 122.00 | 118.50 | 120.50 | 120.50 | 809,001 |
| 2025-06-11 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | 705,180 |
| 2025-06-10 | 120.00 | 120.50 | 117.50 | 118.50 | 118.50 | 953,216 |
| 2025-06-09 | 119.50 | 120.50 | 116.50 | 119.50 | 119.50 | 1,610,297 |
| 2025-06-06 | 123.50 | 128.00 | 121.50 | 122.50 | 122.50 | 1,836,489 |
| 2025-06-05 | 124.50 | 125.50 | 123.00 | 123.50 | 123.50 | 941,662 |
| 2025-06-04 | 125.00 | 126.50 | 124.00 | 125.50 | 125.50 | 2,649,430 |
| 2025-06-03 | 118.00 | 125.00 | 118.00 | 124.50 | 124.50 | 3,747,542 |
| 2025-06-02 | 119.50 | 119.50 | 115.50 | 117.50 | 117.50 | 1,240,003 |
| 2025-05-29 | 119.00 | 119.50 | 117.50 | 119.50 | 119.50 | 1,376,066 |
| 2025-05-28 | 120.00 | 122.00 | 116.00 | 118.50 | 118.50 | 3,202,303 |
| 2025-05-27 | 117.50 | 118.50 | 115.50 | 118.00 | 118.00 | 2,273,510 |
| 2025-05-26 | 117.00 | 119.50 | 115.00 | 117.50 | 117.50 | 4,112,515 |
| 2025-05-23 | 120.50 | 122.00 | 115.00 | 115.00 | 115.00 | 1,946,353 |
| 2025-05-22 | 111.00 | 119.00 | 111.00 | 119.00 | 119.00 | 6,595,650 |
| 2025-05-21 | 103.00 | 109.50 | 102.50 | 108.50 | 108.50 | 1,315,822 |
| 2025-05-20 | 104.00 | 105.00 | 101.50 | 102.00 | 102.00 | 701,385 |
| 2025-05-19 | 108.00 | 108.00 | 103.00 | 103.50 | 103.50 | 1,118,640 |
| 2025-05-16 | 112.50 | 113.00 | 108.50 | 108.50 | 108.50 | 1,069,402 |
| 2025-05-15 | 113.00 | 114.00 | 110.00 | 112.50 | 112.50 | 1,261,183 |
| 2025-05-14 | 111.50 | 114.50 | 110.00 | 114.50 | 114.50 | 2,443,137 |
| 2025-05-13 | 108.00 | 111.00 | 107.00 | 110.50 | 110.50 | 2,626,371 |
| 2025-05-12 | 100.00 | 105.50 | 99.600 | 105.00 | 105.00 | 2,017,032 |
| 2025-05-09 | 104.50 | 105.00 | 101.50 | 102.50 | 102.50 | 1,196,304 |
| 2025-05-08 | 102.50 | 103.00 | 101.50 | 102.50 | 102.50 | 1,098,462 |
| 2025-05-07 | 104.50 | 104.50 | 99.900 | 99.900 | 99.900 | 2,282,831 |
| 2025-05-06 | 103.50 | 106.50 | 101.50 | 104.00 | 104.00 | 1,262,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.