Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 103.50 | 106.50 | 101.50 | 104.00 | 104.00 | 1,262,301 |
| 2025-05-05 | 112.50 | 113.50 | 102.50 | 104.50 | 104.50 | 1,926,991 |
| 2025-05-02 | 113.00 | 114.00 | 111.50 | 112.50 | 112.50 | 930,450 |
| 2025-04-30 | 115.50 | 116.00 | 111.00 | 112.00 | 112.00 | 1,021,682 |
| 2025-04-29 | 113.00 | 115.50 | 111.50 | 115.00 | 115.00 | 1,207,377 |
| 2025-04-28 | 112.00 | 113.00 | 110.00 | 112.50 | 112.50 | 864,059 |
| 2025-04-25 | 113.50 | 114.00 | 111.50 | 111.50 | 111.50 | 1,017,356 |
| 2025-04-24 | 111.50 | 112.50 | 109.00 | 111.50 | 111.50 | 1,074,012 |
| 2025-04-23 | 110.50 | 112.00 | 109.50 | 110.00 | 110.00 | 1,195,160 |
| 2025-04-22 | 108.00 | 112.50 | 106.00 | 106.00 | 106.00 | 1,279,364 |
| 2025-04-21 | 113.50 | 116.50 | 112.00 | 112.00 | 112.00 | 1,585,617 |
| 2025-04-18 | 108.50 | 115.50 | 108.00 | 113.50 | 113.50 | 2,422,343 |
| 2025-04-17 | 104.50 | 109.50 | 103.00 | 108.50 | 108.50 | 1,045,564 |
| 2025-04-16 | 110.00 | 110.00 | 104.50 | 105.00 | 105.00 | 1,274,161 |
| 2025-04-15 | 106.50 | 111.00 | 106.50 | 110.00 | 110.00 | 1,425,151 |
| 2025-04-14 | 102.50 | 108.50 | 100.00 | 105.00 | 105.00 | 2,568,422 |
| 2025-04-11 | 96.000 | 102.00 | 94.500 | 99.600 | 99.600 | 1,822,091 |
| 2025-04-10 | 108.50 | 108.50 | 105.00 | 108.50 | 101.50 | 1,532,210 |
| 2025-04-09 | 100.50 | 103.00 | 99.000 | 99.000 | 92.613 | 1,938,072 |
| 2025-04-08 | 111.00 | 114.50 | 110.00 | 110.00 | 102.90 | 1,421,367 |
| 2025-04-07 | 122.00 | 122.00 | 122.00 | 122.00 | 114.13 | 78,010 |
| 2025-04-02 | 134.00 | 135.50 | 132.00 | 135.50 | 135.50 | 760,675 |
| 2025-04-01 | 130.00 | 135.50 | 129.50 | 135.00 | 135.00 | 1,569,611 |
| 2025-03-31 | 129.00 | 133.00 | 128.00 | 132.00 | 132.00 | 1,498,246 |
| 2025-03-28 | 135.00 | 136.50 | 131.50 | 133.50 | 133.50 | 1,632,052 |
| 2025-03-27 | 134.00 | 136.00 | 133.50 | 134.50 | 134.50 | 588,038 |
| 2025-03-26 | 136.00 | 136.50 | 134.00 | 135.00 | 135.00 | 586,078 |
| 2025-03-25 | 137.00 | 137.50 | 134.50 | 134.50 | 134.50 | 1,161,332 |
| 2025-03-24 | 138.50 | 138.50 | 132.50 | 133.00 | 133.00 | 1,101,680 |
| 2025-03-21 | 136.00 | 137.00 | 135.00 | 136.50 | 136.50 | 912,364 |
| 2025-03-20 | 133.00 | 136.50 | 133.00 | 136.00 | 136.00 | 1,275,738 |
| 2025-03-19 | 135.00 | 135.50 | 130.50 | 131.00 | 131.00 | 912,773 |
| 2025-03-18 | 133.50 | 138.00 | 132.50 | 134.00 | 134.00 | 1,130,252 |
| 2025-03-17 | 133.00 | 134.50 | 131.50 | 132.00 | 132.00 | 696,371 |
| 2025-03-14 | 128.00 | 132.50 | 128.00 | 132.00 | 132.00 | 1,920,790 |
| 2025-03-13 | 137.00 | 137.00 | 132.50 | 132.50 | 132.50 | 1,521,973 |
| 2025-03-12 | 139.00 | 140.00 | 134.50 | 135.00 | 135.00 | 2,517,751 |
| 2025-03-11 | 134.00 | 139.00 | 129.50 | 138.50 | 138.50 | 2,817,434 |
| 2025-03-10 | 140.00 | 141.00 | 134.50 | 136.50 | 136.50 | 3,505,541 |
| 2025-03-07 | 144.50 | 145.50 | 140.00 | 141.00 | 141.00 | 3,857,425 |
| 2025-03-06 | 138.50 | 146.00 | 138.00 | 145.00 | 145.00 | 9,286,108 |
| 2025-03-05 | 138.00 | 139.50 | 132.50 | 136.00 | 136.00 | 4,009,513 |
| 2025-03-04 | 133.50 | 139.00 | 132.00 | 138.50 | 138.50 | 1,667,412 |
| 2025-03-03 | 132.00 | 140.00 | 131.50 | 134.00 | 134.00 | 1,952,900 |
| 2025-02-27 | 134.50 | 138.50 | 132.00 | 134.50 | 134.50 | 1,734,910 |
| 2025-02-26 | 138.00 | 141.00 | 134.50 | 134.50 | 134.50 | 2,303,712 |
| 2025-02-25 | 138.00 | 139.50 | 136.00 | 137.00 | 137.00 | 1,500,461 |
| 2025-02-24 | 137.50 | 143.00 | 136.00 | 139.50 | 139.50 | 6,663,653 |
| 2025-02-21 | 130.50 | 139.00 | 129.50 | 138.50 | 138.50 | 6,430,840 |
| 2025-02-20 | 128.00 | 131.50 | 127.00 | 129.50 | 129.50 | 1,452,607 |
| 2025-02-19 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | 1,112,014 |
| 2025-02-18 | 122.50 | 128.00 | 122.50 | 128.00 | 128.00 | 1,644,062 |
| 2025-02-17 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | 466,055 |
| 2025-02-14 | 120.50 | 123.50 | 120.00 | 121.50 | 121.50 | 693,500 |
| 2025-02-13 | 119.50 | 125.00 | 119.50 | 121.00 | 121.00 | 1,761,502 |
| 2025-02-12 | 122.00 | 122.00 | 117.50 | 118.00 | 118.00 | 1,237,874 |
| 2025-02-11 | 127.50 | 128.00 | 119.50 | 120.50 | 120.50 | 3,112,256 |
| 2025-02-10 | 125.00 | 129.00 | 123.50 | 127.50 | 127.50 | 2,456,264 |
| 2025-02-07 | 125.00 | 132.50 | 123.00 | 131.00 | 131.00 | 2,961,015 |
| 2025-02-06 | 125.50 | 125.50 | 122.50 | 123.50 | 123.50 | 627,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.