Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 123.50 | 126.50 | 121.50 | 122.50 | 122.50 | 1,174,647 |
| 2025-02-03 | 120.00 | 127.00 | 119.50 | 126.00 | 126.00 | 894,461 |
| 2025-01-22 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | 941,000 |
| 2025-01-21 | 128.50 | 129.50 | 125.00 | 128.00 | 128.00 | 1,413,000 |
| 2025-01-20 | 127.00 | 132.00 | 127.00 | 129.50 | 129.50 | 6,021,000 |
| 2025-01-17 | 125.00 | 125.50 | 122.50 | 123.00 | 123.00 | 883,000 |
| 2025-01-16 | 120.50 | 126.00 | 120.50 | 125.00 | 125.00 | 2,852,000 |
| 2025-01-15 | 119.50 | 121.50 | 118.00 | 118.00 | 118.00 | 795,000 |
| 2025-01-14 | 122.00 | 122.00 | 118.50 | 121.50 | 121.50 | 946,000 |
| 2025-01-13 | 121.50 | 121.50 | 116.00 | 120.00 | 120.00 | 1,432,000 |
| 2025-01-10 | 119.00 | 123.00 | 119.00 | 121.50 | 121.50 | 1,230,000 |
| 2025-01-09 | 123.00 | 124.00 | 118.50 | 118.50 | 118.50 | 1,170,000 |
| 2025-01-08 | 121.50 | 125.00 | 121.50 | 122.50 | 122.50 | 1,266,000 |
| 2025-01-07 | 125.50 | 127.00 | 121.00 | 121.00 | 121.00 | 2,649,000 |
| 2025-01-06 | 117.50 | 123.00 | 117.00 | 120.50 | 120.50 | 1,848,000 |
| 2025-01-03 | 118.00 | 118.50 | 116.50 | 117.50 | 117.50 | 340,000 |
| 2025-01-02 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | 419,000 |
| 2024-12-31 | 116.00 | 118.00 | 114.50 | 118.00 | 118.00 | 596,000 |
| 2024-12-30 | 117.00 | 118.50 | 115.00 | 115.50 | 115.50 | 471,000 |
| 2024-12-27 | 117.50 | 119.00 | 117.00 | 117.00 | 117.00 | 673,000 |
| 2024-12-26 | 118.50 | 119.50 | 117.00 | 117.00 | 117.00 | 908,000 |
| 2024-12-25 | 117.00 | 117.50 | 115.50 | 117.00 | 117.00 | 646,000 |
| 2024-12-24 | 119.00 | 119.50 | 116.00 | 116.00 | 116.00 | 907,000 |
| 2024-12-23 | 115.50 | 119.50 | 115.00 | 117.50 | 117.50 | 2,338,000 |
| 2024-12-20 | 112.00 | 114.00 | 111.00 | 112.00 | 112.00 | 584,000 |
| 2024-12-19 | 107.50 | 112.50 | 107.00 | 111.50 | 111.50 | 768,000 |
| 2024-12-18 | 108.50 | 110.00 | 106.50 | 110.00 | 110.00 | 531,000 |
| 2024-12-17 | 107.00 | 110.00 | 107.00 | 108.50 | 108.50 | 758,000 |
| 2024-12-16 | 109.50 | 110.00 | 105.50 | 106.00 | 106.00 | 1,602,000 |
| 2024-12-13 | 114.50 | 114.50 | 107.00 | 109.00 | 109.00 | 2,794,000 |
| 2024-12-12 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | 1,083,000 |
| 2024-12-11 | 115.50 | 117.00 | 115.00 | 116.50 | 116.50 | 793,000 |
| 2024-12-10 | 118.50 | 119.00 | 115.50 | 116.00 | 116.00 | 1,656,000 |
| 2024-12-09 | 119.00 | 125.00 | 117.50 | 118.50 | 118.50 | 5,995,000 |
| 2024-12-06 | 117.50 | 119.00 | 115.50 | 117.00 | 117.00 | 1,424,000 |
| 2024-12-05 | 117.50 | 118.00 | 115.50 | 116.00 | 116.00 | 798,000 |
| 2024-12-04 | 118.00 | 118.50 | 114.50 | 116.50 | 116.50 | 1,258,000 |
| 2024-12-03 | 119.00 | 122.00 | 117.00 | 117.00 | 117.00 | 1,491,000 |
| 2024-12-02 | 119.50 | 121.00 | 117.00 | 117.00 | 117.00 | 701,000 |
| 2024-11-29 | 116.00 | 120.50 | 115.00 | 118.50 | 118.50 | 1,243,000 |
| 2024-11-28 | 119.00 | 121.50 | 113.50 | 115.00 | 115.00 | 2,204,000 |
| 2024-11-27 | 128.50 | 129.00 | 120.00 | 120.50 | 120.50 | 1,885,000 |
| 2024-11-26 | 127.50 | 129.50 | 126.00 | 128.00 | 128.00 | 854,000 |
| 2024-11-25 | 131.00 | 132.00 | 126.50 | 128.50 | 128.50 | 2,789,000 |
| 2024-11-22 | 127.50 | 136.00 | 126.00 | 131.00 | 131.00 | 11,342,000 |
| 2024-11-21 | 119.00 | 127.50 | 117.00 | 126.50 | 126.50 | 7,367,000 |
| 2024-11-20 | 118.00 | 119.50 | 115.50 | 116.00 | 116.00 | 1,140,013 |
| 2024-11-19 | 116.00 | 119.00 | 115.50 | 118.50 | 118.50 | 977,000 |
| 2024-11-18 | 115.50 | 117.50 | 112.50 | 115.50 | 115.50 | 947,000 |
| 2024-11-15 | 115.50 | 117.50 | 115.50 | 116.50 | 116.50 | 473,000 |
| 2024-11-14 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | 974,000 |
| 2024-11-13 | 114.50 | 122.50 | 113.50 | 118.00 | 118.00 | 1,820,000 |
| 2024-11-12 | 118.00 | 118.50 | 113.50 | 114.50 | 114.50 | 1,646,000 |
| 2024-11-11 | 120.50 | 121.50 | 116.00 | 119.50 | 119.50 | 2,175,000 |
| 2024-11-08 | 122.00 | 122.00 | 116.00 | 117.50 | 117.50 | 1,110,000 |
| 2024-11-07 | 119.50 | 121.00 | 118.00 | 120.00 | 120.00 | 1,049,000 |
| 2024-11-06 | 119.00 | 120.00 | 117.50 | 118.00 | 118.00 | 599,000 |
| 2024-11-05 | 119.50 | 120.00 | 117.00 | 117.50 | 117.50 | 625,000 |
| 2024-11-04 | 119.00 | 120.00 | 117.00 | 119.50 | 119.50 | 700,000 |
| 2024-11-01 | 116.50 | 119.50 | 115.50 | 119.00 | 119.00 | 1,364,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.