Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 116.50 | 119.50 | 115.50 | 119.00 | 119.00 | 1,364,000 |
| 2024-10-31 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-10-30 | 120.50 | 120.50 | 116.00 | 119.00 | 119.00 | 1,671,000 |
| 2024-10-29 | 122.50 | 122.50 | 118.50 | 119.00 | 119.00 | 2,209,000 |
| 2024-10-28 | 131.50 | 132.00 | 122.00 | 122.50 | 122.50 | 3,216,000 |
| 2024-10-25 | 134.00 | 134.00 | 130.00 | 131.00 | 131.00 | 1,314,000 |
| 2024-10-24 | 137.00 | 137.50 | 132.00 | 132.50 | 132.50 | 1,701,000 |
| 2024-10-23 | 138.00 | 142.00 | 137.50 | 137.50 | 137.50 | 2,001,000 |
| 2024-10-22 | 137.00 | 139.50 | 136.00 | 137.50 | 137.50 | 1,465,000 |
| 2024-10-21 | 135.00 | 136.50 | 133.50 | 136.00 | 136.00 | 903,000 |
| 2024-10-18 | 137.00 | 137.00 | 133.00 | 133.00 | 133.00 | 1,886,000 |
| 2024-10-17 | 138.50 | 141.00 | 136.50 | 137.00 | 137.00 | 2,081,000 |
| 2024-10-16 | 137.00 | 138.00 | 133.50 | 134.00 | 134.00 | 1,666,000 |
| 2024-10-15 | 139.50 | 142.50 | 138.00 | 138.00 | 138.00 | 1,812,000 |
| 2024-10-14 | 144.50 | 144.50 | 138.00 | 138.50 | 138.50 | 3,026,000 |
| 2024-10-11 | 128.50 | 144.50 | 125.50 | 142.50 | 142.50 | 7,543,000 |
| 2024-10-09 | 135.00 | 136.00 | 131.50 | 134.00 | 134.00 | 2,070,000 |
| 2024-10-08 | 134.50 | 134.50 | 131.50 | 133.00 | 133.00 | 1,028,000 |
| 2024-10-07 | 136.00 | 138.00 | 135.00 | 135.00 | 135.00 | 1,689,000 |
| 2024-10-04 | 137.50 | 139.00 | 134.00 | 134.50 | 134.50 | 1,760,000 |
| 2024-10-03 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2024-10-02 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2024-10-01 | 136.50 | 139.00 | 134.00 | 138.00 | 138.00 | 2,775,000 |
| 2024-09-30 | 139.50 | 139.50 | 134.00 | 135.00 | 135.00 | 2,861,000 |
| 2024-09-27 | 144.50 | 144.50 | 140.00 | 140.50 | 140.50 | 2,166,000 |
| 2024-09-26 | 146.50 | 148.00 | 143.00 | 143.00 | 143.00 | 2,190,000 |
| 2024-09-25 | 150.00 | 151.50 | 145.00 | 145.50 | 145.50 | 2,817,000 |
| 2024-09-24 | 152.00 | 153.50 | 146.50 | 147.00 | 147.00 | 4,043,000 |
| 2024-09-23 | 154.00 | 156.00 | 151.00 | 151.00 | 151.00 | 5,681,000 |
| 2024-09-20 | 152.50 | 155.00 | 148.50 | 151.50 | 151.50 | 6,906,000 |
| 2024-09-19 | 142.50 | 152.00 | 141.50 | 150.50 | 150.50 | 6,162,000 |
| 2024-09-18 | 141.50 | 147.50 | 141.00 | 141.50 | 141.50 | 5,487,000 |
| 2024-09-16 | 139.00 | 142.50 | 136.50 | 140.50 | 140.50 | 3,136,000 |
| 2024-09-13 | 134.00 | 139.50 | 132.00 | 138.50 | 138.50 | 3,390,000 |
| 2024-09-12 | 134.50 | 137.00 | 132.50 | 134.00 | 134.00 | 2,272,000 |
| 2024-09-11 | 133.00 | 134.50 | 130.50 | 131.00 | 131.00 | 1,737,000 |
| 2024-09-10 | 140.00 | 142.00 | 131.00 | 132.00 | 132.00 | 3,888,000 |
| 2024-09-09 | 137.50 | 139.50 | 136.00 | 139.50 | 139.50 | 1,781,000 |
| 2024-09-06 | 140.00 | 141.00 | 136.50 | 139.00 | 139.00 | 1,846,000 |
| 2024-09-05 | 145.00 | 147.00 | 138.00 | 138.50 | 138.50 | 4,400,000 |
| 2024-09-04 | 141.00 | 148.00 | 138.00 | 143.50 | 143.50 | 6,224,000 |
| 2024-09-03 | 151.50 | 153.50 | 146.00 | 148.50 | 148.50 | 5,531,000 |
| 2024-09-02 | 152.00 | 153.50 | 148.50 | 150.00 | 150.00 | 3,486,000 |
| 2024-08-30 | 156.50 | 158.00 | 151.50 | 151.50 | 151.50 | 6,869,000 |
| 2024-08-29 | 150.00 | 159.00 | 149.00 | 156.50 | 156.50 | 11,664,000 |
| 2024-08-28 | 150.50 | 159.50 | 149.50 | 150.00 | 150.00 | 20,235,000 |
| 2024-08-27 | 134.50 | 148.50 | 134.00 | 148.50 | 148.50 | 17,391,000 |
| 2024-08-26 | 136.50 | 136.50 | 130.50 | 135.00 | 135.00 | 5,943,000 |
| 2024-08-23 | 127.00 | 134.00 | 125.00 | 133.50 | 133.50 | 5,674,000 |
| 2024-08-22 | 127.50 | 133.00 | 123.50 | 127.50 | 127.50 | 7,310,000 |
| 2024-08-21 | 119.50 | 125.00 | 119.50 | 124.00 | 124.00 | 1,150,000 |
| 2024-08-20 | 120.50 | 122.00 | 120.00 | 120.50 | 120.50 | 672,000 |
| 2024-08-19 | 123.00 | 123.00 | 119.50 | 119.50 | 119.50 | 689,000 |
| 2024-08-16 | 124.50 | 127.00 | 121.50 | 122.50 | 122.50 | 2,717,000 |
| 2024-08-15 | 120.00 | 121.50 | 118.50 | 118.50 | 118.50 | 434,000 |
| 2024-08-14 | 122.00 | 124.50 | 120.00 | 120.00 | 120.00 | 1,156,000 |
| 2024-08-13 | 120.50 | 120.50 | 117.50 | 118.50 | 118.50 | 547,000 |
| 2024-08-12 | 121.00 | 121.50 | 118.00 | 119.00 | 119.00 | 974,000 |
| 2024-08-09 | 115.00 | 120.50 | 115.00 | 118.00 | 118.00 | 1,674,000 |
| 2024-08-08 | 111.00 | 115.00 | 111.00 | 111.00 | 111.00 | 808,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.