Song Shang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.900 | 20.000 | 19.800 | 20.000 | 20.000 | 178,140 |
| 2026-04-27 | 20.450 | 20.450 | 19.800 | 19.900 | 19.900 | 496,146 |
| 2026-04-24 | 20.750 | 20.950 | 20.250 | 20.500 | 20.500 | 392,080 |
| 2026-04-23 | 21.600 | 21.700 | 20.250 | 20.850 | 20.850 | 1,254,224 |
| 2026-04-22 | 20.850 | 21.650 | 20.850 | 21.400 | 21.400 | 809,279 |
| 2026-04-21 | 20.850 | 20.950 | 20.650 | 20.850 | 20.850 | 513,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2000 TWD |
| 2025-08-14 | 1.0000 TWD |
| 2024-08-14 | 0.7987 TWD |
| 2023-08-10 | 0.8000 TWD |
| 2022-10-18 | 0.5161 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-08-20 | 0.2025 TWD |
| 2019-08-01 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.