Song Shang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.700 | 25.850 | 24.500 | 24.700 | 24.700 | 1,977,763 |
| 2026-10-15 | 25.600 | 26.050 | 25.350 | 25.500 | 25.500 | 1,759,705 |
| 2026-10-14 | 26.500 | 27.800 | 26.050 | 26.350 | 26.350 | 3,673,081 |
| 2026-10-13 | 27.200 | 27.650 | 25.850 | 26.150 | 26.150 | 5,995,503 |
| 2026-10-12 | 26.100 | 26.150 | 25.850 | 26.150 | 26.150 | 2,789,145 |
| 2026-10-08 | 23.600 | 23.950 | 23.450 | 23.800 | 23.800 | 808,061 |
| 2026-10-07 | 24.000 | 24.300 | 23.250 | 23.400 | 23.400 | 2,039,000 |
| 2026-10-06 | 22.450 | 24.450 | 22.100 | 23.900 | 23.900 | 2,704,228 |
| 2026-10-05 | 22.500 | 22.500 | 21.900 | 22.250 | 22.250 | 568,338 |
| 2026-10-02 | 21.800 | 22.400 | 21.700 | 22.350 | 22.350 | 700,000 |
| 2026-10-01 | 21.800 | 22.350 | 21.750 | 21.750 | 21.750 | 767,101 |
| 2026-09-30 | 21.800 | 22.100 | 21.550 | 21.850 | 21.850 | 743,345 |
| 2026-09-29 | 20.850 | 21.800 | 20.850 | 21.650 | 21.650 | 907,065 |
| 2026-09-24 | 20.800 | 21.000 | 20.650 | 21.000 | 21.000 | 197,500 |
| 2026-09-23 | 20.700 | 20.900 | 20.650 | 20.800 | 20.800 | 343,298 |
| 2026-09-22 | 21.250 | 21.250 | 20.800 | 20.800 | 20.800 | 341,029 |
| 2026-09-21 | 20.650 | 21.100 | 20.500 | 21.050 | 21.050 | 420,801 |
| 2026-09-18 | 20.700 | 20.850 | 20.500 | 20.650 | 20.650 | 390,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2000 TWD |
| 2025-08-14 | 1.0000 TWD |
| 2024-08-14 | 0.7987 TWD |
| 2023-08-10 | 0.8000 TWD |
| 2022-10-18 | 0.5161 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-08-20 | 0.2025 TWD |
| 2019-08-01 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.