Song Shang Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.700	25.850	24.500	24.700	24.700	1,977,763
2026-10-15	25.600	26.050	25.350	25.500	25.500	1,759,705
2026-10-14	26.500	27.800	26.050	26.350	26.350	3,673,081
2026-10-13	27.200	27.650	25.850	26.150	26.150	5,995,503
2026-10-12	26.100	26.150	25.850	26.150	26.150	2,789,145
2026-10-08	23.600	23.950	23.450	23.800	23.800	808,061
2026-10-07	24.000	24.300	23.250	23.400	23.400	2,039,000
2026-10-06	22.450	24.450	22.100	23.900	23.900	2,704,228
2026-10-05	22.500	22.500	21.900	22.250	22.250	568,338
2026-10-02	21.800	22.400	21.700	22.350	22.350	700,000
2026-10-01	21.800	22.350	21.750	21.750	21.750	767,101
2026-09-30	21.800	22.100	21.550	21.850	21.850	743,345
2026-09-29	20.850	21.800	20.850	21.650	21.650	907,065
2026-09-24	20.800	21.000	20.650	21.000	21.000	197,500
2026-09-23	20.700	20.900	20.650	20.800	20.800	343,298
2026-09-22	21.250	21.250	20.800	20.800	20.800	341,029
2026-09-21	20.650	21.100	20.500	21.050	21.050	420,801
2026-09-18	20.700	20.850	20.500	20.650	20.650	390,000
2026-09-17	20.450	20.600	20.400	20.600	20.600	621,171
2026-09-16	20.150	20.500	20.050	20.400	20.400	328,200
2026-09-15	20.050	20.150	19.900	20.050	20.050	254,000
2026-09-14	20.250	20.350	20.000	20.000	20.000	422,000
2026-09-11	19.750	20.900	19.750	20.450	20.450	1,452,000
2026-09-10	20.650	20.650	20.250	20.600	20.600	315,637
2026-09-09	20.200	20.650	20.200	20.550	20.550	316,000
2026-09-08	20.500	20.550	20.150	20.200	20.200	397,002
2026-09-07	20.950	20.950	20.600	20.600	20.600	200,305
2026-09-04	20.800	20.950	20.600	20.800	20.800	380,001
2026-09-03	21.050	21.150	20.650	20.650	20.650	453,300
2026-09-02	21.150	21.250	20.900	20.950	20.950	430,066
2026-09-01	21.150	21.400	21.100	21.300	21.300	442,158
2026-08-31	21.350	21.500	20.950	21.300	21.300	514,158
2026-08-28	21.250	21.700	21.250	21.250	21.250	514,888
2026-08-27	21.150	21.350	20.900	21.200	21.200	803,005
2026-08-26	20.550	21.000	20.550	21.000	21.000	378,021
2026-08-25	20.750	20.750	20.200	20.550	20.550	379,105
2026-08-24	21.150	21.350	20.800	20.800	20.800	369,016
2026-08-21	21.000	21.150	20.800	21.150	21.150	314,064
2026-08-20	21.200	21.250	20.850	21.100	21.100	254,005
2026-08-19	20.700	21.350	20.700	21.050	21.050	364,637
2026-08-18	21.500	21.750	20.950	21.100	21.100	424,850
2026-08-17	21.700	21.900	21.500	21.600	21.600	277,200
2026-08-14	22.200	22.200	21.500	21.700	21.700	699,000
2026-08-13	22.250	22.850	22.150	22.200	22.200	841,250
2026-08-12	21.750	22.250	21.750	22.000	22.000	1,001,001
2026-08-11	21.000	22.650	21.000	21.750	21.750	1,667,151
2026-08-10	20.900	21.000	20.650	20.800	20.800	439,002
2026-08-07	20.500	21.000	20.450	20.600	20.600	934,100
2026-08-06	21.300	21.300	20.150	20.700	20.700	3,237,016
2026-08-05	22.400	22.600	22.150	22.350	22.350	775,035
2026-08-04	21.400	22.200	21.100	21.950	21.950	846,209
2026-08-03	20.250	21.450	20.250	21.300	21.300	744,002
2026-07-31	20.300	20.900	20.250	20.650	20.650	929,002
2026-07-30	20.350	20.600	19.350	19.550	19.550	1,260,000
2026-07-29	21.500	21.500	19.400	20.350	20.350	2,271,184
2026-07-28	22.000	22.050	21.050	21.200	21.200	1,301,070
2026-07-27	22.700	23.000	22.000	22.700	22.700	946,250
2026-07-24	23.650	23.950	22.500	22.700	22.700	1,486,400
2026-07-23	24.450	24.600	23.250	23.800	23.800	1,302,121
2026-07-22	24.600	24.900	24.200	24.250	24.250	1,178,255

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2000 TWD
2025-08-14	1.0000 TWD
2024-08-14	0.7987 TWD
2023-08-10	0.8000 TWD
2022-10-18	0.5161 TWD
2021-08-26	0.5000 TWD
2020-08-20	0.2025 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.