Song Shang Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	20.450	20.450	19.800	19.900	19.900	496,146
2026-04-24	20.750	20.950	20.250	20.500	20.500	392,080
2026-04-23	21.600	21.700	20.250	20.850	20.850	1,254,224
2026-04-22	20.850	21.650	20.850	21.400	21.400	809,279
2026-04-21	20.850	20.950	20.650	20.850	20.850	513,000
2026-04-20	20.900	21.200	20.800	20.850	20.850	600,029
2026-04-17	20.350	21.350	20.200	20.750	20.750	901,000
2026-04-16	20.350	20.350	20.050	20.150	20.150	450,000
2026-04-15	19.550	20.050	19.500	20.050	20.050	1,316,000
2026-04-14	19.800	19.900	19.350	19.400	19.400	535,291
2026-04-13	19.550	19.650	19.400	19.650	19.650	262,011
2026-04-10	19.800	19.950	19.400	19.500	19.500	321,202
2026-04-09	19.750	19.850	19.550	19.700	19.700	210,295
2026-04-08	19.450	19.750	19.450	19.750	19.750	380,317
2026-04-07	19.350	19.350	19.000	19.200	19.200	244,158
2026-04-02	19.400	19.400	19.100	19.300	19.300	111,183
2026-04-01	19.300	19.550	19.300	19.450	19.450	149,004
2026-03-31	19.350	19.400	18.700	19.000	19.000	555,012
2026-03-30	19.250	19.550	19.150	19.350	19.350	175,003
2026-03-27	19.300	19.450	19.150	19.450	19.450	311,067
2026-03-26	19.600	19.900	19.550	19.650	19.650	293,035
2026-03-25	19.450	19.750	19.450	19.600	19.600	184,560
2026-03-24	19.650	19.700	19.200	19.350	19.350	220,064
2026-03-23	19.250	19.750	19.200	19.400	19.400	281,059
2026-03-20	19.850	20.100	19.650	19.750	19.750	241,122
2026-03-19	19.950	20.100	19.650	19.700	19.700	383,043
2026-03-18	20.400	20.400	19.800	20.050	20.050	430,157
2026-03-17	19.700	20.200	19.700	20.100	20.100	415,008
2026-03-16	19.700	19.850	19.500	19.600	19.600	188,025
2026-03-13	19.600	19.750	19.400	19.650	19.650	207,085
2026-03-12	20.200	20.250	19.750	19.850	19.850	299,401
2026-03-11	19.950	20.300	19.950	20.200	20.200	257,050
2026-03-10	19.850	19.950	19.600	19.700	19.700	352,563
2026-03-09	19.900	19.900	19.150	19.350	19.350	706,315
2026-03-06	20.800	20.800	20.400	20.650	20.650	221,018
2026-03-05	20.300	20.850	20.300	20.800	20.800	429,073
2026-03-04	20.700	20.700	19.750	19.950	19.950	836,480
2026-03-03	21.900	22.200	21.100	21.100	21.100	554,800
2026-03-02	21.200	21.850	21.200	21.750	21.750	364,005
2026-02-26	21.650	21.800	21.400	21.650	21.650	556,019
2026-02-25	21.850	22.050	21.650	21.650	21.650	442,240
2026-02-24	22.150	22.300	21.700	21.800	21.800	583,600
2026-02-23	21.300	22.150	21.250	22.100	22.100	655,088
2026-02-11	20.800	21.300	20.750	21.100	21.100	781,300
2026-02-10	20.350	20.550	20.150	20.250	20.250	294,005
2026-02-09	20.600	20.700	20.200	20.300	20.300	354,152
2026-02-06	20.850	20.850	20.100	20.400	20.400	588,103
2026-02-05	20.650	21.200	20.600	20.700	20.700	407,003
2026-02-04	20.350	20.900	20.300	20.800	20.800	487,081
2026-02-03	20.600	20.750	20.200	20.500	20.500	303,003
2026-02-02	21.100	21.100	20.200	20.250	20.250	700,554
2026-01-30	21.750	21.750	21.050	21.200	21.200	498,673
2026-01-29	22.050	22.200	21.450	21.900	21.900	599,110
2026-01-28	22.450	22.450	21.900	22.050	22.050	724,019
2026-01-27	22.600	22.700	22.100	22.200	22.200	642,151
2026-01-26	22.800	23.100	22.550	22.600	22.600	709,030
2026-01-23	23.050	23.300	22.500	22.700	22.700	983,028
2026-01-22	23.600	24.050	22.950	23.000	23.000	1,591,405
2026-01-21	23.800	23.800	23.100	23.250	23.250	1,602,257
2026-01-20	23.000	23.750	22.750	23.650	23.650	2,575,420

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2000 TWD
2025-08-14	1.0000 TWD
2024-08-14	0.7987 TWD
2023-08-10	0.8000 TWD
2022-10-18	0.5161 TWD
2021-08-26	0.5000 TWD
2020-08-20	0.2025 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.