Ledtech Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | 15.300 | 15.400 | 14.750 | 14.850 | 14.850 | 1,353,673 |
| 2024-07-19 | 15.800 | 15.800 | 15.300 | 15.350 | 15.350 | 1,065,501 |
| 2024-07-18 | 16.050 | 16.150 | 15.500 | 15.800 | 15.800 | 952,479 |
| 2024-07-17 | 16.150 | 16.450 | 16.100 | 16.200 | 16.200 | 1,032,822 |
| 2024-07-16 | 16.450 | 16.650 | 16.100 | 16.100 | 16.100 | 1,142,236 |
| 2024-07-15 | 16.600 | 16.750 | 16.400 | 16.550 | 16.550 | 922,798 |
| 2024-07-12 | 16.150 | 16.650 | 16.150 | 16.450 | 16.450 | 1,261,291 |
| 2024-07-11 | 16.250 | 16.500 | 16.100 | 16.150 | 16.150 | 1,567,050 |
| 2024-07-10 | 16.550 | 16.800 | 16.300 | 16.300 | 16.300 | 1,608,831 |
| 2024-07-09 | 17.350 | 17.400 | 16.250 | 16.550 | 16.550 | 2,888,500 |
| 2024-07-08 | 17.550 | 17.700 | 17.200 | 17.300 | 17.300 | 2,745,129 |
| 2024-07-05 | 17.050 | 17.500 | 17.050 | 17.300 | 17.300 | 2,016,598 |
| 2024-07-04 | 17.000 | 17.200 | 16.850 | 17.050 | 17.050 | 1,801,530 |
| 2024-07-03 | 17.000 | 17.000 | 16.700 | 16.800 | 16.800 | 1,581,799 |
| 2024-07-02 | 16.650 | 17.100 | 16.400 | 17.000 | 17.000 | 2,122,723 |
| 2024-07-01 | 16.900 | 17.300 | 16.550 | 16.600 | 16.600 | 2,405,947 |
| 2024-06-28 | 16.550 | 17.250 | 16.450 | 16.700 | 16.700 | 4,158,880 |
| 2024-06-27 | 16.800 | 16.800 | 16.450 | 16.500 | 16.500 | 1,019,573 |
| 2024-06-26 | 16.500 | 16.850 | 16.250 | 16.700 | 16.700 | 2,400,979 |
| 2024-06-25 | 16.600 | 16.700 | 16.150 | 16.450 | 16.450 | 1,169,431 |
| 2024-06-24 | 16.200 | 16.800 | 16.050 | 16.550 | 16.550 | 2,737,625 |
| 2024-06-21 | 16.200 | 16.400 | 16.100 | 16.200 | 16.200 | 1,260,666 |
| 2024-06-20 | 16.000 | 16.200 | 15.900 | 16.200 | 16.200 | 946,276 |
| 2024-06-19 | 16.400 | 16.400 | 15.850 | 15.950 | 15.950 | 2,518,923 |
| 2024-06-18 | 16.350 | 16.400 | 16.050 | 16.300 | 16.300 | 1,793,624 |
| 2024-06-17 | 16.550 | 16.650 | 16.300 | 16.350 | 16.350 | 1,662,183 |
| 2024-06-14 | 16.800 | 16.800 | 16.450 | 16.450 | 16.450 | 1,977,585 |
| 2024-06-13 | 16.250 | 16.900 | 16.250 | 16.650 | 16.650 | 4,300,604 |
| 2024-06-12 | 16.850 | 17.850 | 16.100 | 16.300 | 16.300 | 15,683,343 |
| 2024-06-11 | 16.400 | 16.650 | 16.150 | 16.250 | 16.250 | 2,803,063 |
| 2024-06-07 | 16.400 | 16.450 | 16.050 | 16.200 | 16.200 | 1,586,789 |
| 2024-06-06 | 16.350 | 16.600 | 15.900 | 16.200 | 16.200 | 4,224,137 |
| 2024-06-05 | 16.500 | 16.900 | 15.650 | 15.800 | 15.800 | 7,274,887 |
| 2024-06-04 | 16.500 | 16.600 | 16.000 | 16.000 | 16.000 | 7,283,549 |
| 2024-06-03 | 15.550 | 15.700 | 15.500 | 15.600 | 15.600 | 935,491 |
| 2024-05-31 | 15.350 | 15.650 | 15.350 | 15.400 | 15.400 | 793,863 |
| 2024-05-30 | 15.450 | 15.450 | 15.150 | 15.350 | 15.350 | 722,983 |
| 2024-05-29 | 15.400 | 15.500 | 15.300 | 15.450 | 15.450 | 934,603 |
| 2024-05-28 | 15.200 | 15.500 | 15.100 | 15.400 | 15.400 | 1,677,316 |
| 2024-05-27 | 15.000 | 15.200 | 14.850 | 15.200 | 15.200 | 930,929 |
| 2024-05-24 | 15.000 | 15.000 | 14.850 | 14.950 | 14.950 | 379,116 |
| 2024-05-23 | 15.200 | 15.200 | 14.800 | 15.000 | 15.000 | 732,144 |
| 2024-05-22 | 15.050 | 15.300 | 15.050 | 15.200 | 15.200 | 1,036,914 |
| 2024-05-21 | 15.000 | 15.300 | 14.950 | 15.000 | 15.000 | 959,149 |
| 2024-05-20 | 15.000 | 15.000 | 14.750 | 14.800 | 14.800 | 735,977 |
| 2024-05-17 | 14.900 | 15.100 | 14.750 | 14.950 | 14.950 | 1,240,984 |
| 2024-05-16 | 14.700 | 15.000 | 14.700 | 14.800 | 14.800 | 1,289,594 |
| 2024-05-15 | 14.650 | 14.750 | 14.550 | 14.600 | 14.600 | 640,212 |
| 2024-05-14 | 14.250 | 14.750 | 14.250 | 14.550 | 14.550 | 1,360,838 |
| 2024-05-13 | 14.400 | 14.400 | 14.100 | 14.200 | 14.200 | 650,840 |
| 2024-05-10 | 14.400 | 14.450 | 14.150 | 14.400 | 14.400 | 553,525 |
| 2024-05-09 | 14.600 | 14.600 | 14.350 | 14.400 | 14.400 | 399,552 |
| 2024-05-08 | 14.500 | 14.600 | 14.400 | 14.600 | 14.600 | 324,392 |
| 2024-05-07 | 14.600 | 14.700 | 14.400 | 14.550 | 14.550 | 668,801 |
| 2024-05-06 | 14.900 | 14.900 | 14.500 | 14.650 | 14.650 | 595,540 |
| 2024-05-03 | 15.000 | 15.050 | 14.800 | 14.900 | 14.900 | 664,140 |
| 2024-05-02 | 14.800 | 15.000 | 14.700 | 14.900 | 14.900 | 418,867 |
| 2024-04-30 | 14.800 | 14.900 | 14.650 | 14.800 | 14.800 | 457,488 |
| 2024-04-29 | 14.750 | 14.950 | 14.700 | 14.700 | 14.700 | 464,993 |
| 2024-04-26 | 14.800 | 15.000 | 14.750 | 14.750 | 14.750 | 541,729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.5500 TWD |
| 2019-06-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.