Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6164.TW stock page

Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.350	12.600	12.300	12.400	12.400	277,085
2026-10-19	12.500	12.500	12.250	12.400	12.400	261,432
2026-10-16	12.700	12.850	12.650	12.650	12.650	219,867
2026-10-15	12.900	12.900	12.500	12.600	12.600	345,500
2026-10-14	12.750	13.050	12.700	13.050	13.050	287,801
2026-10-13	12.850	12.950	12.650	12.650	12.650	401,187
2026-10-12	13.000	13.100	12.800	12.850	12.850	382,128
2026-10-08	13.300	13.300	13.000	13.000	13.000	383,361
2026-10-07	13.200	13.400	13.100	13.350	13.350	630,058
2026-10-06	14.250	14.250	13.100	13.300	13.300	3,694,290
2026-10-05	13.300	13.850	13.200	13.850	13.850	2,680,997
2026-10-02	12.600	12.900	12.500	12.600	12.600	281,800
2026-10-01	12.650	12.700	12.450	12.550	12.550	190,300
2026-09-30	12.500	12.650	12.400	12.600	12.600	530,000
2026-09-29	12.200	12.500	12.200	12.400	12.400	252,232
2026-09-24	12.200	12.500	12.200	12.250	12.250	347,001
2026-09-23	12.400	12.500	12.100	12.150	12.150	381,200
2026-09-22	12.450	12.500	12.150	12.300	12.300	550,200
2026-09-21	12.250	12.950	12.250	12.400	12.400	1,244,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.