Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.350	12.600	12.300	12.400	12.400	277,085
2026-10-19	12.500	12.500	12.250	12.400	12.400	261,432
2026-10-16	12.700	12.850	12.650	12.650	12.650	219,867
2026-10-15	12.900	12.900	12.500	12.600	12.600	345,500
2026-10-14	12.750	13.050	12.700	13.050	13.050	287,801
2026-10-13	12.850	12.950	12.650	12.650	12.650	401,187
2026-10-12	13.000	13.100	12.800	12.850	12.850	382,128
2026-10-08	13.300	13.300	13.000	13.000	13.000	383,361
2026-10-07	13.200	13.400	13.100	13.350	13.350	630,058
2026-10-06	14.250	14.250	13.100	13.300	13.300	3,694,290
2026-10-05	13.300	13.850	13.200	13.850	13.850	2,680,997
2026-10-02	12.600	12.900	12.500	12.600	12.600	281,800
2026-10-01	12.650	12.700	12.450	12.550	12.550	190,300
2026-09-30	12.500	12.650	12.400	12.600	12.600	530,000
2026-09-29	12.200	12.500	12.200	12.400	12.400	252,232
2026-09-24	12.200	12.500	12.200	12.250	12.250	347,001
2026-09-23	12.400	12.500	12.100	12.150	12.150	381,200
2026-09-22	12.450	12.500	12.150	12.300	12.300	550,200
2026-09-21	12.250	12.950	12.250	12.400	12.400	1,244,001
2026-09-18	12.000	12.450	11.800	12.250	12.250	1,335,558
2026-09-17	11.450	11.950	11.450	11.800	11.800	893,941
2026-09-16	11.100	11.450	11.100	11.300	11.300	198,066
2026-09-15	11.100	11.350	11.050	11.050	11.050	213,032
2026-09-14	11.250	11.250	11.050	11.100	11.100	202,000
2026-09-11	11.300	11.350	11.100	11.250	11.250	262,002
2026-09-10	11.600	11.600	11.200	11.300	11.300	425,939
2026-09-09	11.550	11.700	11.550	11.650	11.650	198,000
2026-09-08	11.750	11.850	11.500	11.550	11.550	412,024
2026-09-07	11.950	12.000	11.700	11.700	11.700	288,010
2026-09-04	12.050	12.050	11.750	11.950	11.950	264,001
2026-09-03	12.350	12.350	11.900	11.900	11.900	179,020
2026-09-02	12.200	12.300	12.100	12.200	12.200	184,001
2026-09-01	12.300	12.350	12.150	12.250	12.250	194,100
2026-08-31	12.400	12.400	12.150	12.250	12.250	220,582
2026-08-28	12.650	12.700	12.300	12.350	12.350	532,717
2026-08-27	12.200	13.000	12.200	12.550	12.550	1,022,017
2026-08-26	12.100	12.500	12.050	12.200	12.200	858,801
2026-08-25	11.850	12.050	11.650	12.050	12.050	215,801
2026-08-24	12.050	12.150	12.000	12.000	12.000	301,048
2026-08-21	11.900	12.050	11.800	12.000	12.000	331,075
2026-08-20	11.850	11.900	11.750	11.900	11.900	288,186
2026-08-19	11.750	11.850	11.600	11.650	11.650	334,195
2026-08-18	12.000	12.000	11.800	11.800	11.800	198,786
2026-08-17	12.100	12.100	11.750	12.000	12.000	361,001
2026-08-14	12.000	12.250	11.850	12.100	12.100	407,799
2026-08-13	12.000	12.050	11.850	11.900	11.900	436,200
2026-08-12	11.850	12.050	11.750	11.900	11.900	513,055
2026-08-11	11.900	11.900	11.600	11.750	11.750	446,000
2026-08-10	11.850	11.950	11.750	11.800	11.800	230,000
2026-08-07	11.900	11.950	11.750	11.750	11.750	385,050
2026-08-06	12.000	12.000	11.700	11.850	11.850	602,221
2026-08-05	11.900	12.050	11.900	12.000	12.000	523,001
2026-08-04	11.550	11.750	11.350	11.700	11.700	382,049
2026-08-03	11.250	11.600	11.200	11.500	11.500	359,802
2026-07-31	11.300	11.400	11.150	11.350	11.350	517,000
2026-07-30	11.100	11.200	10.700	10.900	10.900	653,000
2026-07-29	11.500	11.550	10.550	11.050	11.050	1,338,662
2026-07-28	11.750	11.800	11.350	11.450	11.450	864,800
2026-07-27	12.200	12.200	11.600	11.900	11.900	1,084,010
2026-07-24	12.450	12.650	12.050	12.150	12.150	639,063

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.