Ledtech Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14.850 | 14.900 | 14.700 | 14.750 | 14.750 | 488,199 |
| 2024-04-24 | 14.350 | 15.250 | 14.350 | 14.850 | 14.850 | 1,939,439 |
| 2024-04-23 | 14.250 | 14.400 | 14.250 | 14.250 | 14.250 | 331,591 |
| 2024-04-22 | 14.300 | 14.500 | 14.100 | 14.100 | 14.100 | 818,967 |
| 2024-04-19 | 14.700 | 14.900 | 14.050 | 14.250 | 14.250 | 1,312,555 |
| 2024-04-18 | 14.800 | 14.950 | 14.600 | 14.700 | 14.700 | 642,926 |
| 2024-04-17 | 14.550 | 14.950 | 14.550 | 14.800 | 14.800 | 578,062 |
| 2024-04-16 | 15.000 | 15.000 | 14.400 | 14.500 | 14.500 | 1,963,916 |
| 2024-04-15 | 15.550 | 15.550 | 15.100 | 15.100 | 15.100 | 1,249,232 |
| 2024-04-12 | 15.350 | 15.700 | 15.300 | 15.550 | 15.550 | 1,373,142 |
| 2024-04-11 | 15.450 | 15.550 | 15.250 | 15.350 | 15.350 | 1,839,560 |
| 2024-04-10 | 15.450 | 16.000 | 15.350 | 15.450 | 15.450 | 2,404,540 |
| 2024-04-09 | 15.850 | 15.850 | 15.400 | 15.400 | 15.400 | 1,598,460 |
| 2024-04-08 | 15.500 | 15.900 | 15.300 | 15.750 | 15.750 | 2,769,238 |
| 2024-04-03 | 15.350 | 15.550 | 15.050 | 15.100 | 15.100 | 1,429,425 |
| 2024-04-02 | 15.050 | 15.300 | 14.900 | 15.000 | 15.000 | 901,984 |
| 2024-04-01 | 15.800 | 15.800 | 15.000 | 15.100 | 15.100 | 2,472,345 |
| 2024-03-29 | 14.850 | 15.050 | 14.750 | 14.800 | 14.800 | 485,936 |
| 2024-03-28 | 14.950 | 15.200 | 14.850 | 14.850 | 14.850 | 793,224 |
| 2024-03-27 | 14.700 | 15.050 | 14.700 | 14.950 | 14.950 | 773,783 |
| 2024-03-26 | 15.100 | 15.150 | 14.550 | 14.750 | 14.750 | 1,283,621 |
| 2024-03-25 | 14.650 | 15.250 | 14.550 | 15.100 | 15.100 | 2,150,294 |
| 2024-03-22 | 14.500 | 14.650 | 14.350 | 14.550 | 14.550 | 802,455 |
| 2024-03-21 | 14.350 | 14.550 | 14.250 | 14.400 | 14.400 | 717,138 |
| 2024-03-20 | 14.600 | 14.650 | 14.200 | 14.250 | 14.250 | 986,155 |
| 2024-03-19 | 14.650 | 14.800 | 14.550 | 14.550 | 14.550 | 703,736 |
| 2024-03-18 | 14.400 | 14.750 | 14.200 | 14.700 | 14.700 | 1,031,916 |
| 2024-03-15 | 14.500 | 14.750 | 14.400 | 14.400 | 14.400 | 1,340,105 |
| 2024-03-14 | 14.600 | 14.800 | 14.300 | 14.500 | 14.500 | 990,170 |
| 2024-03-13 | 14.750 | 14.750 | 14.400 | 14.650 | 14.650 | 1,285,455 |
| 2024-03-12 | 14.300 | 14.900 | 14.300 | 14.700 | 14.700 | 1,490,624 |
| 2024-03-11 | 13.800 | 14.950 | 13.800 | 14.400 | 14.400 | 3,091,241 |
| 2024-03-08 | 15.000 | 15.200 | 14.650 | 14.800 | 14.800 | 2,656,246 |
| 2024-03-07 | 15.450 | 15.800 | 15.000 | 15.100 | 15.100 | 4,274,725 |
| 2024-03-06 | 15.850 | 16.000 | 15.200 | 15.400 | 15.400 | 6,120,125 |
| 2024-03-05 | 16.100 | 16.450 | 15.450 | 16.450 | 16.450 | 3,831,643 |
| 2024-03-04 | 16.050 | 16.200 | 15.850 | 15.950 | 15.950 | 1,718,452 |
| 2024-03-01 | 16.250 | 16.300 | 15.850 | 15.950 | 15.950 | 2,156,325 |
| 2024-02-29 | 16.250 | 16.400 | 16.100 | 16.300 | 16.300 | 1,834,762 |
| 2024-02-27 | 16.550 | 16.700 | 15.850 | 16.150 | 16.150 | 3,120,941 |
| 2024-02-26 | 16.400 | 16.650 | 16.300 | 16.500 | 16.500 | 2,603,738 |
| 2024-02-23 | 16.900 | 16.900 | 16.300 | 16.300 | 16.300 | 5,202,137 |
| 2024-02-22 | 17.800 | 17.850 | 16.450 | 16.700 | 16.700 | 16,495,143 |
| 2024-02-21 | 18.350 | 18.350 | 17.200 | 17.250 | 17.250 | 18,781,464 |
| 2024-02-20 | 17.250 | 18.350 | 17.100 | 18.350 | 18.350 | 20,755,734 |
| 2024-02-19 | 15.450 | 16.700 | 15.250 | 16.700 | 16.700 | 7,856,710 |
| 2024-02-16 | 15.300 | 15.900 | 14.600 | 15.200 | 15.200 | 14,511,826 |
| 2024-02-15 | 14.100 | 14.750 | 14.000 | 14.750 | 14.750 | 8,237,003 |
| 2024-02-05 | 13.700 | 13.900 | 13.450 | 13.450 | 13.450 | 1,379,280 |
| 2024-02-02 | 13.850 | 14.050 | 13.600 | 13.600 | 13.600 | 1,257,234 |
| 2024-02-01 | 13.650 | 13.900 | 13.600 | 13.750 | 13.750 | 981,907 |
| 2024-01-31 | 13.750 | 13.750 | 13.450 | 13.650 | 13.650 | 530,252 |
| 2024-01-30 | 13.600 | 13.800 | 13.500 | 13.750 | 13.750 | 1,254,248 |
| 2024-01-29 | 13.250 | 13.700 | 13.250 | 13.700 | 13.700 | 1,604,036 |
| 2024-01-26 | 13.600 | 13.900 | 13.150 | 13.150 | 13.150 | 2,592,087 |
| 2024-01-25 | 13.800 | 13.850 | 13.600 | 13.700 | 13.700 | 1,550,540 |
| 2024-01-24 | 14.000 | 14.000 | 13.650 | 13.700 | 13.700 | 1,446,880 |
| 2024-01-23 | 13.600 | 14.100 | 13.550 | 13.900 | 13.900 | 3,704,906 |
| 2024-01-22 | 13.550 | 13.800 | 13.400 | 13.450 | 13.450 | 1,534,174 |
| 2024-01-19 | 13.550 | 13.950 | 13.300 | 13.400 | 13.400 | 2,354,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.5500 TWD |
| 2019-06-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.