Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	13.800	14.250	13.400	13.400	13.400	3,502,566
2024-01-17	13.750	13.900	13.200	13.650	13.650	2,484,138
2024-01-16	13.600	13.950	13.450	13.600	13.600	3,067,754
2024-01-15	13.500	13.650	13.050	13.500	13.500	2,663,939
2024-01-12	14.050	14.350	13.500	13.550	13.550	5,256,543
2024-01-11	15.000	15.000	14.150	14.150	14.150	14,328,909
2024-01-10	14.000	15.400	13.900	15.000	15.000	16,123,856
2024-01-09	13.850	14.000	13.550	14.000	14.000	2,689,901
2024-01-08	13.700	13.950	13.400	13.850	13.850	2,323,148
2024-01-05	14.350	14.450	13.400	13.700	13.700	7,473,576
2024-01-04	14.150	14.550	13.850	14.500	14.500	9,723,905
2024-01-03	13.450	14.500	13.400	14.150	14.150	15,586,182
2024-01-02	12.800	13.900	12.600	13.900	13.900	5,205,678
2023-12-29	12.550	12.900	12.450	12.650	12.650	1,587,325
2023-12-28	12.250	12.900	12.250	12.400	12.400	992,125
2023-12-27	12.450	12.450	12.100	12.250	12.250	900,456
2023-12-26	12.500	12.650	12.300	12.400	12.400	903,822
2023-12-25	12.450	13.200	12.400	12.450	12.450	2,570,453
2023-12-22	12.250	12.500	12.250	12.250	12.250	954,539
2023-12-21	12.750	12.850	12.250	12.250	12.250	5,197,408
2023-12-20	12.500	12.750	12.500	12.750	12.750	2,818,756
2023-12-19	11.750	11.750	11.500	11.600	11.600	304,916
2023-12-18	11.600	11.800	11.550	11.700	11.700	279,895
2023-12-15	11.600	11.700	11.500	11.500	11.500	392,429
2023-12-14	11.800	11.950	11.500	11.550	11.550	660,068
2023-12-13	12.000	12.200	11.700	11.700	11.700	527,049
2023-12-12	11.850	12.250	11.800	12.000	12.000	1,733,622
2023-12-11	11.650	11.800	11.650	11.800	11.800	241,438
2023-12-08	11.700	11.750	11.650	11.700	11.700	245,531
2023-12-07	11.800	11.850	11.600	11.650	11.650	284,107
2023-12-06	11.750	11.900	11.700	11.800	11.800	422,171
2023-12-05	11.550	11.700	11.500	11.700	11.700	270,403
2023-12-04	11.600	11.650	11.450	11.550	11.550	442,277
2023-12-01	11.750	11.850	11.500	11.500	11.500	484,103
2023-11-30	11.400	11.800	11.400	11.700	11.700	441,087
2023-11-29	11.400	11.550	11.350	11.450	11.450	438,409
2023-11-28	11.500	11.700	11.350	11.400	11.400	789,290
2023-11-27	12.050	12.050	11.350	11.450	11.450	1,227,144
2023-11-24	12.250	12.450	11.600	11.900	11.900	6,132,626
2023-11-23	10.850	11.850	10.850	11.850	11.850	4,427,993
2023-11-22	10.800	10.900	10.750	10.800	10.800	176,430
2023-11-21	10.800	10.900	10.800	10.800	10.800	247,150
2023-11-20	10.650	10.800	10.650	10.750	10.750	187,831
2023-11-17	10.500	10.650	10.500	10.650	10.650	154,400
2023-11-16	10.450	10.500	10.450	10.450	10.450	116,212
2023-11-15	10.500	10.550	10.350	10.450	10.450	212,053
2023-11-14	10.300	10.450	10.300	10.350	10.350	116,623
2023-11-13	10.400	10.400	10.250	10.300	10.300	121,189
2023-11-10	10.350	10.400	10.350	10.350	10.350	36,713
2023-11-09	10.450	10.450	10.350	10.350	10.350	74,346
2023-11-08	10.400	10.500	10.400	10.450	10.450	128,001
2023-11-07	10.400	10.450	10.350	10.450	10.450	87,370
2023-11-06	10.400	10.500	10.300	10.400	10.400	369,133
2023-11-03	10.350	10.450	10.150	10.250	10.250	323,705
2023-11-02	10.300	10.400	10.150	10.300	10.300	167,256
2023-11-01	10.350	10.500	10.200	10.200	10.200	108,923
2023-10-31	10.400	10.500	10.300	10.300	10.300	246,263
2023-10-30	10.450	10.500	10.400	10.450	10.450	130,440
2023-10-27	10.500	10.550	10.450	10.450	10.450	42,276
2023-10-26	10.650	10.650	10.450	10.450	10.450	160,651

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.