Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-25	10.550	10.800	10.550	10.650	10.650	172,767
2023-10-24	10.500	10.600	10.450	10.550	10.550	131,834
2023-10-23	10.400	10.550	10.350	10.500	10.500	143,128
2023-10-20	10.450	10.450	10.250	10.350	10.350	171,535
2023-10-19	10.400	10.500	10.400	10.450	10.450	91,658
2023-10-18	10.600	10.800	10.400	10.400	10.400	663,330
2023-10-17	10.700	10.900	10.500	10.600	10.600	316,528
2023-10-16	11.100	11.200	10.700	10.700	10.700	516,102
2023-10-13	11.450	11.650	11.050	11.050	11.050	4,005,797
2023-10-12	11.450	11.500	11.400	11.450	11.450	134,708
2023-10-11	11.150	11.700	11.100	11.400	11.400	1,177,601
2023-10-06	11.350	11.350	11.150	11.150	11.150	435,001
2023-10-05	11.300	11.350	11.300	11.300	11.300	108,036
2023-10-04	11.200	11.650	11.100	11.250	11.250	596,519
2023-10-03	11.250	11.250	11.100	11.250	11.250	173,230
2023-10-02	11.150	11.250	11.150	11.250	11.250	143,428
2023-09-28	11.200	11.200	11.100	11.100	11.100	125,677
2023-09-27	11.150	11.200	11.050	11.150	11.150	160,171
2023-09-26	11.250	11.250	11.100	11.150	11.150	80,045
2023-09-25	11.200	11.250	11.200	11.200	11.200	69,741
2023-09-22	11.050	11.200	11.000	11.200	11.200	158,673
2023-09-21	11.150	11.150	11.050	11.150	11.150	184,296
2023-09-20	11.350	11.350	11.200	11.250	11.250	146,675
2023-09-19	11.200	11.600	11.200	11.350	11.350	1,151,518
2023-09-18	11.100	11.300	11.100	11.250	11.250	102,183
2023-09-15	11.300	11.500	11.200	11.200	11.200	497,512
2023-09-14	11.350	11.350	11.100	11.300	11.300	338,677
2023-09-13	11.250	11.400	11.250	11.350	11.350	215,560
2023-09-12	11.150	11.250	11.100	11.200	11.200	77,023
2023-09-11	11.350	11.350	11.050	11.150	11.150	285,759
2023-09-08	11.350	11.600	11.250	11.300	11.300	581,248
2023-09-07	11.650	11.700	11.350	11.400	11.400	697,602
2023-09-06	11.250	11.850	11.250	11.600	11.600	1,643,129
2023-09-05	10.950	11.150	10.950	11.000	11.000	173,210
2023-09-04	10.950	10.950	10.850	10.950	10.950	55,023
2023-09-01	10.800	10.950	10.800	10.950	10.950	62,269
2023-08-31	10.900	10.950	10.800	10.800	10.800	104,380
2023-08-30	10.750	10.900	10.700	10.800	10.800	101,047
2023-08-29	10.550	10.850	10.450	10.700	10.700	319,768
2023-08-28	10.700	10.700	10.500	10.500	10.500	130,710
2023-08-25	10.550	10.650	10.500	10.650	10.650	197,580
2023-08-24	10.650	10.850	10.550	10.600	10.600	551,004
2023-08-23	10.600	10.750	10.500	10.600	10.600	200,237
2023-08-22	10.600	10.600	10.450	10.600	10.600	108,003
2023-08-21	10.650	10.650	10.550	10.600	10.600	102,240
2023-08-18	10.600	10.750	10.600	10.650	10.650	105,030
2023-08-17	10.550	10.800	10.450	10.700	10.700	138,731
2023-08-16	10.600	10.600	10.450	10.550	10.550	118,797
2023-08-15	10.550	10.800	10.350	10.650	10.650	288,302
2023-08-14	10.600	10.600	10.250	10.400	10.400	189,985
2023-08-11	10.650	10.800	10.600	10.600	10.600	181,826
2023-08-10	11.050	11.150	10.600	10.600	10.600	595,720
2023-08-09	11.400	11.400	11.000	11.000	11.000	675,125
2023-08-08	11.700	11.700	11.350	11.400	11.400	249,264
2023-08-07	11.700	11.700	11.550	11.650	11.650	108,679
2023-08-04	11.700	11.800	11.550	11.750	11.750	173,561
2023-08-02	12.000	12.000	11.700	11.700	11.700	286,872
2023-08-01	12.050	12.050	11.800	11.900	11.900	179,696
2023-07-31	11.950	12.100	11.900	11.900	11.900	374,978
2023-07-28	11.800	12.100	11.800	11.950	11.950	363,912

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.