Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	11.600	11.850	11.500	11.800	11.800	227,516
2023-07-26	11.600	11.700	11.500	11.500	11.500	256,064
2023-07-25	11.650	11.750	11.550	11.650	11.650	188,200
2023-07-24	11.900	11.900	11.500	11.500	11.500	312,006
2023-07-21	11.750	11.950	11.750	11.850	11.850	242,274
2023-07-20	11.700	11.950	11.700	11.800	11.800	221,219
2023-07-19	11.750	11.800	11.600	11.600	11.600	344,875
2023-07-18	11.900	12.050	11.700	11.700	11.700	481,648
2023-07-17	11.950	12.000	11.800	11.850	11.850	391,542
2023-07-14	11.850	12.300	11.800	12.000	12.000	511,783
2023-07-13	11.900	11.950	11.700	11.700	11.700	578,014
2023-07-12	12.100	12.100	11.850	11.850	11.850	327,083
2023-07-11	12.050	12.200	12.000	12.100	12.100	218,907
2023-07-10	12.100	12.100	11.900	12.000	12.000	334,814
2023-07-07	12.450	12.450	11.950	12.100	12.100	680,789
2023-07-06	12.350	12.450	12.250	12.350	12.350	332,788
2023-07-05	12.450	12.550	12.400	12.450	12.450	414,512
2023-07-04	12.500	12.500	12.300	12.450	12.450	308,093
2023-07-03	12.450	12.550	12.400	12.450	12.450	330,455
2023-06-30	12.600	12.650	12.250	12.400	12.400	332,785
2023-06-29	12.400	12.500	12.300	12.400	12.400	217,647
2023-06-28	12.500	12.500	12.000	12.250	12.250	776,713
2023-06-27	12.800	12.800	12.350	12.400	12.400	1,007,838
2023-06-26	13.800	13.800	13.300	13.400	12.850	1,576,478
2023-06-21	14.200	14.200	13.800	13.900	13.330	1,236,444
2023-06-20	13.600	14.150	13.600	14.150	13.569	2,259,390
2023-06-19	13.500	13.650	13.400	13.600	13.042	715,737
2023-06-16	13.550	13.600	13.450	13.450	12.898	513,414
2023-06-15	13.550	13.550	13.400	13.500	12.946	364,089
2023-06-14	13.450	13.850	13.400	13.650	13.090	940,427
2023-06-13	13.300	13.350	13.200	13.300	12.754	416,791
2023-06-12	13.500	13.500	13.200	13.250	12.706	426,559
2023-06-09	13.400	13.450	13.300	13.400	12.850	396,316
2023-06-08	13.400	13.450	13.300	13.350	12.802	556,753
2023-06-07	13.600	13.600	13.400	13.400	12.850	515,294
2023-06-06	13.500	13.550	13.300	13.450	12.898	864,979
2023-06-05	13.450	13.650	13.250	13.550	12.994	981,711
2023-06-02	13.750	13.750	13.300	13.350	12.802	1,123,705
2023-06-01	13.400	13.500	13.200	13.450	12.898	1,014,159
2023-05-31	13.150	13.350	13.100	13.300	12.754	712,913
2023-05-30	13.350	13.550	13.050	13.050	12.514	1,498,316
2023-05-29	13.350	13.450	13.000	13.250	12.706	1,769,128
2023-05-26	13.400	13.900	13.150	13.300	12.754	2,676,837
2023-05-25	15.200	15.200	13.250	13.700	13.138	12,810,947
2023-05-24	13.900	14.000	13.700	14.000	13.425	3,657,137
2023-05-23	11.850	12.750	11.850	12.750	12.227	3,511,074
2023-05-22	11.450	11.650	11.350	11.600	11.124	168,560
2023-05-19	11.700	11.750	11.500	11.500	11.028	161,161
2023-05-18	11.800	11.850	11.650	11.650	11.172	226,190
2023-05-17	11.650	11.800	11.600	11.650	11.172	143,327
2023-05-16	11.800	12.050	11.650	11.650	11.172	837,493
2023-05-15	11.400	11.950	11.400	11.800	11.316	774,089
2023-05-12	11.200	11.500	11.150	11.450	10.980	135,701
2023-05-11	11.500	11.550	11.150	11.150	10.692	366,688
2023-05-10	11.500	11.550	11.350	11.450	10.980	153,657
2023-05-09	11.950	11.950	11.400	11.450	10.980	313,758
2023-05-08	11.800	11.850	11.700	11.800	11.316	239,998
2023-05-05	11.550	11.850	11.550	11.650	11.172	498,749
2023-05-04	11.600	11.650	11.500	11.550	11.076	142,992
2023-05-03	11.600	11.700	11.500	11.600	11.124	336,157

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.