Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	11.600	11.650	11.500	11.600	11.124	120,120
2023-04-28	11.600	11.700	11.600	11.600	11.124	236,834
2023-04-27	11.500	11.600	11.450	11.550	11.076	321,053
2023-04-26	11.400	11.550	11.250	11.550	11.076	214,521
2023-04-25	11.600	11.600	11.150	11.400	10.932	390,755
2023-04-24	11.450	11.600	11.400	11.550	11.076	285,078
2023-04-21	11.700	11.800	11.250	11.450	10.980	837,535
2023-04-20	11.950	12.000	11.650	11.700	11.220	419,235
2023-04-19	12.100	12.100	11.950	11.950	11.460	240,240
2023-04-18	12.000	12.150	11.950	12.050	11.555	643,550
2023-04-17	11.900	12.050	11.800	11.950	11.460	590,928
2023-04-14	12.000	12.150	11.950	11.950	11.460	531,347
2023-04-13	12.050	12.100	11.900	11.950	11.460	360,577
2023-04-12	11.950	12.150	11.900	12.000	11.508	843,539
2023-04-11	11.850	12.000	11.800	11.900	11.412	788,783
2023-04-10	11.850	11.900	11.700	11.800	11.316	299,763
2023-04-07	11.750	11.850	11.750	11.800	11.316	211,743
2023-04-06	11.800	11.900	11.750	11.800	11.316	228,906
2023-03-31	11.850	12.000	11.750	11.800	11.316	341,910
2023-03-30	11.650	11.850	11.600	11.850	11.364	522,733
2023-03-29	11.700	11.700	11.450	11.500	11.028	292,566
2023-03-28	12.000	12.000	11.550	11.650	11.172	702,808
2023-03-27	11.900	12.250	11.850	12.000	11.508	1,355,603
2023-03-24	11.650	12.000	11.600	11.900	11.412	956,974
2023-03-23	11.750	11.750	11.550	11.600	11.124	447,108
2023-03-22	11.500	12.150	11.500	11.650	11.172	1,735,269
2023-03-21	11.400	11.450	11.300	11.400	10.932	504,136
2023-03-20	11.200	11.300	11.000	11.200	10.740	898,097
2023-03-17	11.450	11.450	11.150	11.250	10.788	801,514
2023-03-16	11.000	11.650	11.000	11.300	10.836	1,860,984
2023-03-15	10.800	11.550	10.800	11.050	10.597	2,355,090
2023-03-14	10.500	10.600	10.450	10.500	10.069	217,595
2023-03-13	10.750	10.800	10.400	10.700	10.261	404,636
2023-03-10	11.200	11.200	10.750	10.850	10.405	652,834
2023-03-09	11.350	11.450	11.050	11.250	10.788	857,235
2023-03-08	10.750	11.650	10.700	11.350	10.884	1,723,198
2023-03-07	10.750	10.750	10.700	10.700	10.261	230,781
2023-03-06	10.650	10.800	10.550	10.700	10.261	640,775
2023-03-03	10.650	10.650	10.550	10.600	10.165	182,743
2023-03-02	10.550	10.600	10.450	10.500	10.069	285,695
2023-03-01	10.650	10.700	10.500	10.500	10.069	126,251
2023-02-24	10.650	10.700	10.600	10.650	10.213	233,520
2023-02-23	10.600	10.650	10.600	10.600	10.165	720,035
2023-02-22	10.600	10.600	10.450	10.550	10.117	174,042
2023-02-21	10.650	10.700	10.550	10.600	10.165	254,828
2023-02-20	10.450	10.650	10.450	10.650	10.213	993,088
2023-02-17	10.300	10.500	10.300	10.450	10.021	447,142
2023-02-16	10.300	10.400	10.250	10.300	9.877	248,565
2023-02-15	10.250	10.300	10.150	10.250	9.829	127,350
2023-02-14	10.250	10.350	10.250	10.250	9.829	107,802
2023-02-13	10.200	10.350	10.150	10.200	9.781	112,513
2023-02-10	10.300	10.500	10.250	10.250	9.829	153,793
2023-02-09	10.550	10.550	10.300	10.350	9.925	204,402
2023-02-08	10.400	10.450	10.350	10.400	9.973	194,317
2023-02-07	10.450	10.450	10.350	10.350	9.925	153,607
2023-02-06	10.350	10.500	10.350	10.450	10.021	149,853
2023-02-03	10.600	10.600	10.400	10.450	10.021	192,223
2023-02-02	10.450	10.600	10.400	10.550	10.117	650,387
2023-02-01	10.250	10.350	10.250	10.350	9.925	236,375
2023-01-31	10.100	10.250	10.100	10.200	9.781	244,748

← NewerPage 15 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.