Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-30	10.000	10.200	9.990	10.050	9.638	230,071
2023-01-17	9.940	9.980	9.930	9.940	9.532	45,523
2023-01-16	9.940	9.990	9.890	9.940	9.532	145,277
2023-01-13	10.050	10.050	9.940	9.940	9.532	81,283
2023-01-12	10.250	10.250	10.050	10.050	9.638	110,173
2023-01-11	10.200	10.200	10.050	10.150	9.733	212,398
2023-01-10	10.100	10.150	10.100	10.100	9.685	112,352
2023-01-09	10.100	10.150	10.050	10.050	9.638	85,014
2023-01-06	10.100	10.100	10.000	10.000	9.590	102,563
2023-01-05	10.150	10.150	10.000	10.000	9.590	301,578
2023-01-04	10.000	10.000	9.970	9.980	9.570	134,621
2023-01-03	9.960	10.050	9.900	10.000	9.590	163,309
2022-12-30	9.880	10.550	9.880	9.950	9.542	1,145,325
2022-12-29	9.800	9.820	9.700	9.760	9.359	166,366
2022-12-28	9.930	9.930	9.800	9.820	9.417	207,829
2022-12-27	9.990	10.050	9.960	9.970	9.561	182,617
2022-12-26	10.050	10.050	9.980	9.980	9.570	90,378
2022-12-23	9.950	10.100	9.950	10.000	9.590	92,640
2022-12-22	10.000	10.150	10.000	10.100	9.685	92,164
2022-12-21	9.940	10.100	9.940	9.970	9.561	110,501
2022-12-20	10.300	10.300	9.890	9.930	9.522	302,715
2022-12-19	10.450	10.450	10.250	10.250	9.829	190,162
2022-12-16	10.350	10.400	10.250	10.250	9.829	212,020
2022-12-15	10.600	10.650	10.450	10.450	10.021	266,433
2022-12-14	10.300	10.550	10.150	10.550	10.117	470,425
2022-12-13	10.300	10.400	10.250	10.300	9.877	198,358
2022-12-12	10.200	10.300	10.050	10.250	9.829	181,661
2022-12-09	10.300	10.350	10.200	10.200	9.781	368,712
2022-12-08	10.300	10.300	10.150	10.200	9.781	187,365
2022-12-07	10.350	10.850	10.200	10.200	9.781	1,827,719
2022-12-06	10.500	10.500	10.300	10.300	9.877	304,271
2022-12-05	10.450	10.650	10.400	10.500	10.069	438,119
2022-12-02	10.550	10.600	10.400	10.400	9.973	275,495
2022-12-01	10.550	10.600	10.450	10.550	10.117	508,770
2022-11-30	10.400	10.700	10.400	10.450	10.021	678,344
2022-11-29	10.500	10.650	10.300	10.350	9.925	678,109
2022-11-28	10.900	11.000	10.400	10.400	9.973	2,366,450
2022-11-25	9.970	10.900	9.970	10.900	10.453	4,714,572
2022-11-24	9.830	9.970	9.830	9.950	9.542	137,869
2022-11-23	9.820	9.870	9.800	9.820	9.417	107,652
2022-11-22	9.900	9.910	9.780	9.790	9.388	97,819
2022-11-21	9.950	9.950	9.890	9.910	9.503	84,511
2022-11-18	10.000	10.000	9.940	9.940	9.532	159,218
2022-11-17	9.910	10.050	9.910	9.970	9.561	290,426
2022-11-16	9.960	10.000	9.910	9.910	9.503	203,398
2022-11-15	9.950	10.050	9.900	9.910	9.503	235,179
2022-11-14	9.930	10.050	9.930	10.000	9.590	208,415
2022-11-11	10.100	10.150	9.900	9.910	9.503	265,593
2022-11-10	10.050	10.100	9.920	9.940	9.532	122,670
2022-11-09	9.940	10.100	9.940	10.050	9.638	503,763
2022-11-08	9.860	10.050	9.820	9.820	9.417	240,971
2022-11-07	9.850	9.940	9.790	9.860	9.455	215,745
2022-11-04	9.800	9.800	9.650	9.790	9.388	229,256
2022-11-03	9.360	9.620	9.330	9.620	9.225	224,498
2022-11-02	9.380	9.600	9.380	9.450	9.062	170,381
2022-11-01	9.210	9.420	9.210	9.380	8.995	148,721
2022-10-31	9.140	9.220	9.120	9.210	8.832	181,320
2022-10-28	9.250	9.250	9.010	9.040	8.669	173,788
2022-10-27	9.200	9.240	9.120	9.230	8.851	165,395
2022-10-26	9.140	9.210	9.040	9.120	8.746	123,159

← NewerPage 16 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.