Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-25	9.240	9.310	9.100	9.130	8.755	64,611
2022-10-24	9.320	9.390	9.240	9.240	8.861	139,104
2022-10-21	9.320	9.400	9.120	9.190	8.813	75,352
2022-10-20	9.430	9.430	9.180	9.320	8.938	115,671
2022-10-19	9.470	9.590	9.420	9.490	9.101	173,672
2022-10-18	9.400	9.450	9.300	9.430	9.043	176,909
2022-10-17	9.220	9.300	8.980	9.300	8.918	126,124
2022-10-14	9.060	9.430	9.060	9.400	9.014	299,880
2022-10-13	9.500	9.570	8.820	8.890	8.525	556,381
2022-10-12	9.730	9.730	9.390	9.490	9.101	327,425
2022-10-11	10.000	10.000	9.540	9.670	9.273	340,046
2022-10-07	10.150	10.250	10.150	10.200	9.781	132,593
2022-10-06	10.150	10.200	10.050	10.200	9.781	223,430
2022-10-05	10.350	10.350	10.050	10.100	9.685	510,901
2022-10-04	10.300	10.300	10.050	10.100	9.685	420,939
2022-10-03	10.050	10.200	9.950	10.100	9.685	278,861
2022-09-30	9.840	10.100	9.670	10.000	9.590	403,309
2022-09-29	10.000	10.150	9.910	9.950	9.542	493,764
2022-09-28	10.400	10.400	9.820	9.820	9.417	590,088
2022-09-27	10.300	10.400	10.050	10.400	9.973	231,789
2022-09-26	10.550	10.550	10.050	10.150	9.733	474,618
2022-09-23	11.000	11.050	10.650	10.700	10.261	211,311
2022-09-22	10.650	10.900	10.550	10.850	10.405	198,807
2022-09-21	11.150	11.150	10.750	10.800	10.357	384,324
2022-09-20	11.150	11.200	11.000	11.050	10.597	118,122
2022-09-19	11.350	11.350	11.000	11.000	10.549	413,303
2022-09-16	11.250	11.250	11.100	11.100	10.644	164,121
2022-09-15	11.150	11.400	11.150	11.250	10.788	255,661
2022-09-14	10.950	11.250	10.950	11.150	10.692	238,357
2022-09-13	11.350	11.500	11.300	11.300	10.836	238,919
2022-09-12	11.200	11.350	11.150	11.300	10.836	246,740
2022-09-08	11.050	11.150	11.000	11.100	10.644	567,201
2022-09-07	11.100	11.100	10.850	10.850	10.405	393,309
2022-09-06	11.550	11.550	11.050	11.100	10.644	818,257
2022-09-05	12.300	12.300	11.400	11.400	10.932	2,879,607
2022-09-02	12.650	12.700	12.550	12.650	12.131	133,003
2022-09-01	12.800	12.800	12.600	12.650	12.131	274,084
2022-08-31	12.850	13.350	12.850	12.950	12.419	591,594
2022-08-30	12.800	13.000	12.800	12.850	12.323	109,296
2022-08-29	12.700	12.750	12.400	12.750	12.227	367,060
2022-08-26	13.200	13.300	12.850	13.050	12.514	500,747
2022-08-25	13.050	13.250	13.050	13.050	12.514	395,531
2022-08-24	13.050	13.200	13.000	13.000	12.466	341,194
2022-08-23	12.750	13.300	12.600	13.050	12.514	665,084
2022-08-22	13.100	13.150	12.900	12.900	12.371	344,403
2022-08-19	12.850	13.200	12.800	13.200	12.658	753,818
2022-08-18	12.750	13.050	12.600	12.800	12.275	1,086,164
2022-08-17	12.750	13.100	12.550	12.600	12.083	735,441
2022-08-16	12.650	12.800	12.450	12.650	12.131	464,509
2022-08-15	12.300	12.850	12.300	12.650	12.131	1,523,981
2022-08-12	12.200	12.650	12.050	12.250	11.747	1,196,522
2022-08-11	12.200	12.350	11.950	12.050	11.555	786,358
2022-08-10	11.750	12.000	11.700	11.950	11.460	830,244
2022-08-09	11.700	12.000	11.600	12.000	11.508	896,563
2022-08-08	12.300	12.500	11.750	11.850	11.364	4,242,029
2022-08-05	11.200	12.150	11.200	12.150	11.651	1,642,602
2022-08-04	11.300	11.400	10.750	11.050	10.597	515,564
2022-08-03	11.150	11.950	11.150	11.300	10.836	1,328,524
2022-08-02	11.350	11.350	11.100	11.150	10.692	370,187
2022-08-01	11.250	11.600	11.250	11.550	11.076	251,215

← NewerPage 17 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.