Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	11.250	11.600	11.250	11.550	11.076	251,215
2022-07-29	11.300	11.400	11.200	11.350	10.884	360,451
2022-07-28	11.500	11.500	11.150	11.200	10.740	345,597
2022-07-27	10.950	11.350	10.950	11.300	10.836	524,059
2022-07-26	11.300	11.300	10.950	10.950	10.501	305,290
2022-07-25	11.300	11.300	11.050	11.150	10.692	195,811
2022-07-22	11.300	11.600	11.200	11.300	10.836	1,022,406
2022-07-21	11.000	11.200	10.900	11.150	10.692	290,440
2022-07-20	11.100	11.200	10.900	10.950	10.501	421,537
2022-07-19	10.750	10.950	10.700	10.950	10.501	454,454
2022-07-18	10.700	11.000	10.650	10.850	10.405	485,795
2022-07-15	10.550	10.600	10.400	10.550	10.117	175,524
2022-07-14	10.450	10.650	10.100	10.550	10.117	379,003
2022-07-13	10.350	10.600	10.350	10.400	9.973	231,365
2022-07-12	10.750	10.750	10.050	10.050	9.638	491,233
2022-07-11	11.100	11.100	10.800	10.850	10.405	309,149
2022-07-08	10.850	11.100	10.750	10.850	10.405	1,105,810
2022-07-07	10.750	10.900	10.550	10.750	10.309	580,328
2022-07-06	11.250	11.350	10.700	10.700	10.261	699,980
2022-07-05	11.600	11.900	11.150	11.350	10.884	940,729
2022-07-04	11.600	11.700	11.300	11.550	11.076	183,651
2022-07-01	12.000	12.150	11.450	11.600	11.124	578,988
2022-06-30	12.300	12.350	12.000	12.000	11.508	550,638
2022-06-29	12.300	12.400	12.200	12.300	11.795	377,256
2022-06-28	12.650	12.700	12.250	12.400	11.891	527,065
2022-06-27	12.600	12.600	12.400	12.600	12.083	1,192,443
2022-06-24	13.100	13.250	12.400	12.400	11.891	6,101,478
2022-06-23	12.200	13.050	12.100	13.050	12.514	2,754,966
2022-06-22	12.400	12.400	11.900	11.900	11.412	473,014
2022-06-21	12.150	12.450	12.150	12.400	11.891	569,186
2022-06-20	12.450	12.500	12.100	12.150	11.651	536,787
2022-06-17	12.450	12.650	12.350	12.450	11.939	520,039
2022-06-16	13.250	13.350	12.650	12.650	12.131	703,636
2022-06-15	12.750	13.500	12.750	13.100	12.562	1,137,989
2022-06-14	12.600	12.700	12.350	12.600	12.083	298,202
2022-06-13	13.000	13.000	12.500	12.600	12.083	535,461
2022-06-10	12.950	13.150	12.900	13.000	12.466	159,730
2022-06-09	12.950	13.200	12.900	13.100	12.562	242,593
2022-06-08	13.050	13.200	12.900	12.950	12.419	364,698
2022-06-07	13.100	13.200	13.000	13.000	12.466	379,025
2022-06-06	13.500	13.600	13.050	13.050	12.514	1,318,255
2022-06-02	13.900	14.300	13.300	13.450	12.898	4,196,258
2022-06-01	12.800	13.900	12.800	13.900	13.330	1,679,259
2022-05-31	12.850	12.950	12.600	12.650	12.131	1,219,594
2022-05-30	12.700	12.850	12.550	12.800	12.275	855,684
2022-05-27	12.400	12.650	12.250	12.550	12.035	564,129
2022-05-26	12.550	12.600	12.250	12.250	11.747	255,796
2022-05-25	12.450	12.550	12.300	12.450	11.939	228,320
2022-05-24	12.600	12.750	12.300	12.300	11.795	528,440
2022-05-23	12.400	12.750	12.250	12.450	11.939	430,935
2022-05-20	12.250	12.350	12.200	12.250	11.747	242,978
2022-05-19	12.200	12.250	12.000	12.250	11.747	479,627
2022-05-18	12.450	12.550	12.300	12.400	11.891	647,795
2022-05-17	12.300	12.350	12.200	12.300	11.795	247,646
2022-05-16	12.400	12.600	12.050	12.200	11.699	698,541
2022-05-13	12.350	12.400	12.150	12.150	11.651	315,767
2022-05-12	12.100	12.400	11.900	12.250	11.747	436,163
2022-05-11	12.650	12.650	12.300	12.400	11.891	299,250
2022-05-10	12.250	12.800	12.100	12.600	12.083	500,677
2022-05-09	13.100	13.100	12.500	12.500	11.987	411,871

← NewerPage 18 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.