Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	13.000	13.100	12.800	13.000	12.466	406,580
2022-05-05	13.050	13.800	13.050	13.450	12.898	1,211,969
2022-05-04	12.900	13.250	12.800	13.000	12.466	340,954
2022-05-03	12.800	12.950	12.650	12.850	12.323	379,330
2022-04-29	13.350	13.350	12.900	12.900	12.371	578,281
2022-04-28	13.700	13.700	13.000	13.100	12.562	875,867
2022-04-27	13.250	13.700	12.700	13.700	13.138	1,383,589
2022-04-26	14.100	14.350	13.500	13.700	13.138	1,466,769
2022-04-25	14.250	14.700	13.700	13.950	13.377	1,874,710
2022-04-22	14.800	15.150	14.500	15.000	14.384	3,045,216
2022-04-21	14.900	15.500	14.650	15.200	14.576	12,603,762
2022-04-20	13.500	14.600	13.500	14.600	14.001	8,405,238
2022-04-19	12.300	13.300	12.300	13.300	12.754	1,498,374
2022-04-18	12.600	12.600	12.100	12.100	11.603	232,729
2022-04-15	12.550	12.600	12.500	12.500	11.987	175,938
2022-04-14	12.700	12.700	12.550	12.700	12.179	155,550
2022-04-13	12.400	12.750	12.400	12.600	12.083	254,191
2022-04-12	12.750	12.750	12.300	12.300	11.795	306,131
2022-04-11	13.000	13.000	12.500	12.550	12.035	444,074
2022-04-08	13.150	13.150	12.950	12.950	12.419	166,265
2022-04-07	13.150	13.200	12.950	13.100	12.562	431,145
2022-04-06	13.100	13.200	13.000	13.200	12.658	308,786
2022-04-01	13.150	13.150	12.800	13.100	12.562	278,374
2022-03-31	13.200	13.200	13.000	13.000	12.466	205,778
2022-03-30	13.300	13.350	13.100	13.200	12.658	417,792
2022-03-29	13.050	13.350	13.000	13.150	12.610	604,754
2022-03-28	13.050	13.050	12.750	12.950	12.419	234,044
2022-03-25	13.250	13.250	12.900	13.050	12.514	463,814
2022-03-24	13.050	13.150	13.000	13.100	12.562	232,222
2022-03-23	13.050	13.150	13.000	13.150	12.610	455,544
2022-03-22	13.000	13.100	12.850	13.050	12.514	295,715
2022-03-21	13.150	13.150	12.900	13.000	12.466	170,139
2022-03-18	12.850	13.250	12.850	12.900	12.371	274,237
2022-03-17	12.800	13.000	12.700	13.000	12.466	428,080
2022-03-16	12.550	12.700	12.400	12.500	11.987	357,495
2022-03-15	12.850	12.850	12.450	12.500	11.987	345,123
2022-03-14	12.950	13.000	12.700	12.750	12.227	265,682
2022-03-11	13.200	13.200	12.600	12.750	12.227	281,351
2022-03-10	13.050	13.300	13.050	13.100	12.562	281,486
2022-03-09	12.600	12.950	12.600	12.900	12.371	331,299
2022-03-08	12.800	13.100	12.400	12.450	11.939	569,098
2022-03-07	13.500	13.500	12.900	13.000	12.466	584,523
2022-03-04	14.000	14.000	13.500	13.500	12.946	810,464
2022-03-03	14.100	14.200	14.000	14.050	13.473	247,056
2022-03-02	14.050	14.200	13.850	14.000	13.425	227,259
2022-03-01	13.750	14.100	13.750	14.000	13.425	341,654
2022-02-25	13.800	13.950	13.650	13.650	13.090	351,649
2022-02-24	14.200	14.200	13.650	13.650	13.090	810,582
2022-02-23	14.300	14.400	14.250	14.250	13.665	280,677
2022-02-22	14.550	14.550	14.200	14.300	13.713	671,731
2022-02-21	14.650	14.750	14.600	14.650	14.049	225,496
2022-02-18	14.700	14.800	14.500	14.800	14.193	400,460
2022-02-17	14.800	14.800	14.550	14.550	13.953	342,319
2022-02-16	14.850	14.850	14.650	14.700	14.097	242,273
2022-02-15	14.700	14.750	14.300	14.500	13.905	349,729
2022-02-14	14.900	14.900	14.500	14.600	14.001	434,013
2022-02-11	14.800	15.100	14.750	14.900	14.288	444,825
2022-02-10	15.400	15.400	14.900	15.100	14.480	728,898
2022-02-09	15.000	15.300	14.900	15.300	14.672	941,159
2022-02-08	14.750	14.900	14.550	14.800	14.193	540,039

← NewerPage 19 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.