Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.850	12.900	12.400	12.650	12.650	606,004
2026-07-22	12.650	12.900	12.650	12.700	12.700	599,800
2026-07-21	12.500	12.750	12.450	12.600	12.600	659,251
2026-07-20	12.950	12.950	12.200	12.400	12.400	802,800
2026-07-17	13.750	13.750	12.600	12.750	12.750	1,386,500
2026-07-16	13.700	14.450	13.500	13.650	13.650	1,330,100
2026-07-15	14.000	14.400	13.600	13.900	13.900	1,033,001
2026-07-14	14.350	14.550	12.950	13.700	13.700	2,626,500
2026-07-13	15.050	15.400	14.150	14.350	14.350	2,123,226
2026-07-10	14.950	14.950	14.950	14.950	14.950	0
2026-07-09	15.000	15.450	14.600	14.950	14.950	2,305,127
2026-07-08	14.900	15.700	14.650	15.150	15.150	3,954,242
2026-07-07	15.400	16.200	14.300	14.800	14.800	6,243,672
2026-07-06	17.000	17.000	15.700	15.700	15.700	13,533,875
2026-07-03	17.400	17.400	17.400	17.400	17.400	3,845,182
2026-07-02	15.850	15.850	15.600	15.850	15.850	2,744,008
2026-07-01	13.600	14.450	13.600	14.450	14.450	3,961,591
2026-06-30	12.800	13.300	12.650	13.150	13.150	802,694
2026-06-29	12.750	13.000	12.600	12.600	12.600	632,043
2026-06-26	13.200	13.250	12.600	12.650	12.650	817,376
2026-06-25	13.700	13.800	13.150	13.300	13.300	1,174,600
2026-06-24	13.300	14.000	13.250	13.550	13.550	1,132,762
2026-06-23	13.700	14.600	13.300	13.550	13.550	3,396,656
2026-06-22	13.500	13.800	13.400	13.700	13.700	1,525,856
2026-06-18	13.600	13.650	13.200	13.350	13.350	860,250
2026-06-17	12.850	13.650	12.850	13.600	13.600	1,572,861
2026-06-16	13.200	13.200	12.800	12.850	12.850	505,445
2026-06-15	13.000	13.200	12.850	13.150	13.150	783,932
2026-06-12	12.400	12.950	12.400	12.800	12.800	917,520
2026-06-11	12.300	12.400	11.900	12.200	12.200	751,068
2026-06-10	12.800	13.100	12.400	12.400	12.400	638,501
2026-06-09	12.600	12.950	12.500	12.800	12.800	536,201
2026-06-08	12.050	12.600	11.950	12.500	12.500	741,059
2026-06-05	12.900	13.150	12.600	13.100	13.100	729,400
2026-06-04	13.150	13.450	12.900	13.000	13.000	1,485,895
2026-06-03	13.400	13.900	13.200	13.550	13.550	2,430,406
2026-06-02	12.800	13.850	12.450	13.400	13.400	2,570,783
2026-06-01	12.200	12.700	12.000	12.650	12.650	1,430,100
2026-05-29	12.250	12.250	12.000	12.100	12.100	524,682
2026-05-28	12.200	12.450	12.100	12.150	12.150	583,088
2026-05-27	12.300	12.350	12.000	12.100	12.100	542,049
2026-05-26	12.550	12.600	12.150	12.200	12.200	600,350
2026-05-25	12.800	13.000	12.400	12.550	12.550	692,834
2026-05-22	12.150	12.800	12.150	12.600	12.600	1,147,471
2026-05-21	11.900	12.150	11.850	12.150	12.150	391,800
2026-05-20	11.700	11.850	11.650	11.700	11.700	138,101
2026-05-19	11.700	11.900	11.650	11.650	11.650	319,201
2026-05-18	11.750	11.800	11.550	11.750	11.750	209,718
2026-05-15	12.000	12.250	11.700	11.750	11.750	325,947
2026-05-14	12.050	12.100	11.850	11.850	11.850	386,160
2026-05-13	12.300	12.350	11.950	11.950	11.950	432,016
2026-05-12	12.300	12.450	12.150	12.300	12.300	510,328
2026-05-11	12.500	12.600	12.200	12.300	12.300	521,203
2026-05-08	12.650	12.800	12.400	12.450	12.450	504,450
2026-05-07	12.700	12.900	12.600	12.650	12.650	501,801
2026-05-06	13.100	13.200	12.500	12.550	12.550	2,273,856
2026-05-05	12.300	13.000	12.250	13.000	13.000	1,180,790
2026-05-04	12.400	12.400	11.850	11.850	11.850	606,048
2026-04-30	12.550	12.750	12.150	12.300	12.300	770,473
2026-04-29	12.050	12.450	11.800	12.200	12.200	358,538

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.