Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	14.350	14.750	14.300	14.600	14.001	467,645
2022-01-26	14.100	14.300	14.000	14.100	13.521	483,567
2022-01-25	14.100	14.500	13.900	14.100	13.521	997,321
2022-01-24	14.500	14.500	13.850	14.100	13.521	925,334
2022-01-21	14.750	14.800	14.550	14.700	14.097	380,320
2022-01-20	14.950	15.000	14.650	14.950	14.336	524,188
2022-01-19	14.650	14.850	14.600	14.850	14.241	453,662
2022-01-18	14.950	15.200	14.650	14.950	14.336	791,181
2022-01-17	14.450	15.050	14.450	14.950	14.336	732,768
2022-01-14	15.250	15.250	14.200	14.500	13.905	2,107,972
2022-01-13	15.300	15.450	15.100	15.250	14.624	598,923
2022-01-12	15.550	15.700	15.100	15.250	14.624	892,451
2022-01-11	15.850	16.100	15.250	15.400	14.768	1,737,292
2022-01-10	16.000	16.500	15.700	15.900	15.247	6,264,085
2022-01-07	16.300	16.300	15.450	15.950	15.295	3,029,129
2022-01-06	15.750	16.400	15.750	16.200	15.535	1,454,930
2022-01-05	16.950	16.950	16.100	16.100	15.439	2,876,993
2022-01-04	17.200	17.250	16.600	16.850	16.158	3,109,150
2022-01-03	17.350	17.450	17.000	17.000	16.302	4,125,985
2021-12-30	17.050	18.400	16.800	17.600	16.878	31,129,235
2021-12-29	17.200	17.800	17.000	17.250	16.542	16,281,814
2021-12-28	17.950	18.200	16.700	17.000	16.302	16,658,769
2021-12-27	16.300	17.700	16.200	17.700	16.974	18,931,784
2021-12-24	16.600	16.750	16.000	16.100	15.439	2,507,633
2021-12-23	16.050	16.650	16.050	16.500	15.823	3,918,628
2021-12-22	16.300	16.300	15.800	15.800	15.152	1,370,783
2021-12-21	16.000	16.350	15.950	16.050	15.391	1,431,849
2021-12-20	15.700	16.700	15.450	16.150	15.487	13,854,255
2021-12-17	16.250	16.250	15.650	15.700	15.056	1,366,371
2021-12-16	16.300	16.400	15.900	16.300	15.631	1,685,673
2021-12-15	15.850	16.300	15.750	16.250	15.583	1,911,084
2021-12-14	16.300	16.550	15.650	15.750	15.104	3,463,101
2021-12-13	15.850	16.600	15.850	16.100	15.439	4,392,039
2021-12-10	16.100	16.600	15.800	15.850	15.199	3,039,274
2021-12-09	16.250	16.800	15.800	16.300	15.631	7,563,277
2021-12-08	16.650	16.650	15.750	15.950	15.295	5,298,178
2021-12-07	16.350	17.400	16.350	16.700	16.015	17,924,202
2021-12-06	14.850	15.950	14.550	15.950	15.295	4,669,192
2021-12-03	14.450	14.750	14.450	14.500	13.905	513,632
2021-12-02	15.000	15.050	14.350	14.450	13.857	1,708,618
2021-12-01	14.300	15.100	14.250	14.850	14.241	2,517,901
2021-11-30	14.100	14.650	14.100	14.450	13.857	839,006
2021-11-29	14.000	14.200	13.550	14.000	13.425	1,414,945
2021-11-26	15.000	15.000	14.300	14.300	13.713	1,358,320
2021-11-25	14.850	15.000	14.700	14.850	14.241	1,206,973
2021-11-24	14.450	14.800	14.350	14.700	14.097	921,654
2021-11-23	14.600	15.200	14.350	14.400	13.809	3,699,281
2021-11-22	14.300	14.850	14.200	14.600	14.001	1,370,821
2021-11-19	14.400	14.500	14.100	14.200	13.617	1,002,472
2021-11-18	15.050	15.100	14.250	14.300	13.713	3,524,425
2021-11-17	14.500	15.100	14.450	15.000	14.384	2,737,105
2021-11-16	14.650	14.700	14.250	14.350	13.761	694,671
2021-11-15	14.100	14.700	14.100	14.550	13.953	1,243,580
2021-11-12	14.350	14.450	14.000	14.050	13.473	782,541
2021-11-11	14.650	14.650	14.300	14.300	13.713	696,538
2021-11-10	14.500	14.700	14.400	14.650	14.049	866,645
2021-11-09	14.500	14.700	14.300	14.500	13.905	720,989
2021-11-08	14.750	14.850	14.300	14.300	13.713	1,213,814
2021-11-05	14.950	14.950	14.600	14.750	14.145	1,000,193
2021-11-04	14.800	15.100	14.650	14.650	14.049	2,023,402

← NewerPage 20 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.