Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.650	11.950	11.550	11.850	11.850	147,440
2026-04-27	12.150	12.150	11.400	11.650	11.650	534,636
2026-04-24	12.450	12.450	11.900	12.050	12.050	634,779
2026-04-23	13.050	13.050	12.000	12.350	12.350	1,109,838
2026-04-22	13.300	13.300	12.900	13.000	13.000	696,305
2026-04-21	13.450	13.600	13.100	13.100	13.100	1,282,903
2026-04-20	13.200	13.800	13.150	13.400	13.400	2,085,491
2026-04-17	12.950	13.200	12.800	13.000	13.000	905,498
2026-04-16	13.050	13.250	12.700	12.900	12.900	1,833,621
2026-04-15	12.350	13.100	12.350	12.850	12.850	1,686,991
2026-04-14	12.300	12.500	12.200	12.300	12.300	304,375
2026-04-13	12.200	12.250	12.050	12.200	12.200	452,202
2026-04-10	12.400	12.550	12.000	12.200	12.200	602,800
2026-04-09	12.150	12.650	12.050	12.250	12.250	918,160
2026-04-08	11.850	12.250	11.850	12.200	12.200	663,160
2026-04-07	11.850	11.900	11.600	11.650	11.650	305,110
2026-04-02	11.850	12.000	11.600	11.600	11.600	287,402
2026-04-01	11.900	12.100	11.800	11.800	11.800	162,001
2026-03-31	12.050	12.050	11.550	11.600	11.600	378,802
2026-03-30	12.200	12.200	11.950	12.000	12.000	362,607
2026-03-27	12.400	12.500	12.100	12.400	12.400	396,634
2026-03-26	12.750	13.000	12.500	12.550	12.550	505,720
2026-03-25	12.650	13.000	12.600	12.650	12.650	899,624
2026-03-24	12.600	12.900	12.050	12.450	12.450	845,160
2026-03-23	12.800	12.800	12.300	12.350	12.350	798,396
2026-03-20	13.200	13.750	13.050	13.050	13.050	2,318,710
2026-03-19	13.000	13.400	12.900	13.050	13.050	1,035,022
2026-03-18	13.500	13.500	12.900	13.150	13.150	1,276,004
2026-03-17	13.300	13.650	12.950	13.300	13.300	3,201,151
2026-03-16	13.000	13.500	12.800	13.000	13.000	4,459,025
2026-03-13	11.900	13.050	11.850	12.550	12.550	5,288,021
2026-03-12	11.500	12.150	11.500	11.900	11.900	558,150
2026-03-11	11.350	11.700	11.350	11.600	11.600	322,469
2026-03-10	11.400	11.400	11.150	11.200	11.200	181,499
2026-03-09	11.650	11.650	11.100	11.250	11.250	393,983
2026-03-06	11.600	11.800	11.550	11.800	11.800	263,384
2026-03-05	11.550	11.750	11.400	11.750	11.750	368,926
2026-03-04	11.900	11.900	11.150	11.150	11.150	669,366
2026-03-03	12.300	12.350	11.900	12.000	12.000	502,714
2026-03-02	12.400	12.400	12.150	12.300	12.300	322,636
2026-02-26	12.500	12.500	12.250	12.400	12.400	523,444
2026-02-25	12.400	12.800	12.350	12.350	12.350	666,142
2026-02-24	12.500	12.700	12.300	12.350	12.350	338,013
2026-02-23	12.200	12.550	12.100	12.350	12.350	445,425
2026-02-11	12.200	12.200	11.950	12.050	12.050	265,508
2026-02-10	12.100	12.150	12.000	12.100	12.100	170,005
2026-02-09	12.650	12.650	12.050	12.100	12.100	309,825
2026-02-06	12.650	12.650	11.900	12.250	12.250	633,252
2026-02-05	12.750	13.200	12.500	12.500	12.500	716,202
2026-02-04	12.250	13.150	12.250	12.750	12.750	1,323,625
2026-02-03	12.250	12.350	11.950	12.100	12.100	411,200
2026-02-02	12.600	12.600	12.000	12.000	12.000	506,800
2026-01-30	12.500	12.600	12.150	12.550	12.550	588,058
2026-01-29	12.650	12.750	12.450	12.650	12.650	442,400
2026-01-28	12.800	12.800	12.500	12.550	12.550	607,034
2026-01-27	12.950	12.950	12.550	12.750	12.750	749,400
2026-01-26	12.900	13.000	12.700	12.950	12.950	837,662
2026-01-23	13.050	13.100	12.700	12.750	12.750	1,123,553
2026-01-22	12.900	13.100	12.500	12.800	12.800	1,103,590
2026-01-21	12.800	13.150	12.600	12.650	12.650	1,324,694

← NewerPage 3 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.