Ledtech Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.050 | 12.450 | 11.800 | 12.200 | 12.200 | 358,538 |
| 2026-04-28 | 11.650 | 11.950 | 11.550 | 11.850 | 11.850 | 147,440 |
| 2026-04-27 | 12.150 | 12.150 | 11.400 | 11.650 | 11.650 | 534,636 |
| 2026-04-24 | 12.450 | 12.450 | 11.900 | 12.050 | 12.050 | 634,779 |
| 2026-04-23 | 13.050 | 13.050 | 12.000 | 12.350 | 12.350 | 1,109,838 |
| 2026-04-22 | 13.300 | 13.300 | 12.900 | 13.000 | 13.000 | 696,305 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.5500 TWD |
| 2019-06-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.