Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.750	12.900	12.600	12.750	12.750	912,852
2026-01-19	12.450	12.900	12.250	12.700	12.700	1,243,601
2026-01-16	12.800	12.950	12.400	12.450	12.450	1,116,795
2026-01-15	12.400	12.500	12.200	12.400	12.400	571,011
2026-01-14	12.100	12.450	12.100	12.350	12.350	607,613
2026-01-13	12.350	12.450	12.050	12.050	12.050	397,696
2026-01-12	11.950	12.400	11.950	12.350	12.350	468,906
2026-01-09	12.200	12.550	11.650	11.850	11.850	815,800
2026-01-08	12.800	12.800	12.150	12.200	12.200	527,141
2026-01-07	12.550	12.800	12.250	12.600	12.600	849,391
2026-01-06	12.000	12.700	11.900	12.550	12.550	1,008,600
2026-01-05	12.550	12.550	12.000	12.050	12.050	1,148,321
2026-01-02	12.550	12.900	12.550	12.550	12.550	968,176
2025-12-31	13.000	13.000	12.650	12.800	12.800	902,896
2025-12-30	12.800	13.100	12.250	13.000	13.000	1,744,247
2025-12-29	12.700	13.300	12.600	12.700	12.700	2,555,000
2025-12-26	12.600	12.950	12.400	12.700	12.700	1,592,273
2025-12-24	12.750	12.750	12.400	12.400	12.400	955,900
2025-12-23	12.750	13.200	12.600	12.650	12.650	2,340,437
2025-12-22	12.400	12.850	12.200	12.850	12.850	2,640,857
2025-12-19	12.500	13.200	12.350	12.550	12.550	3,842,100
2025-12-18	13.900	14.200	12.100	12.450	12.450	14,048,636
2025-12-17	12.650	13.300	12.600	13.300	13.300	4,337,007
2025-12-16	11.850	12.100	11.650	12.100	12.100	6,134,107
2025-12-15	10.050	11.000	10.050	11.000	11.000	2,835,844
2025-12-12	10.100	10.150	10.000	10.000	10.000	161,963
2025-12-11	10.200	10.200	10.000	10.000	10.000	143,801
2025-12-10	10.050	10.050	10.000	10.000	10.000	118,466
2025-12-09	10.200	10.250	9.990	10.050	10.050	111,000
2025-12-08	10.100	10.250	10.050	10.050	10.050	256,579
2025-12-05	10.100	10.100	9.970	10.000	10.000	114,800
2025-12-04	9.970	10.100	9.950	10.100	10.100	231,801
2025-12-03	9.720	10.200	9.720	9.930	9.930	200,594
2025-12-02	9.720	9.830	9.710	9.710	9.710	82,400
2025-12-01	9.750	9.750	9.680	9.720	9.720	23,307
2025-11-28	9.730	9.750	9.720	9.750	9.750	57,090
2025-11-27	9.800	9.820	9.690	9.720	9.720	75,162
2025-11-26	9.600	9.700	9.600	9.680	9.680	161,981
2025-11-25	9.600	9.600	9.530	9.550	9.550	103,100
2025-11-24	9.540	9.740	9.540	9.540	9.540	36,208
2025-11-21	9.630	9.700	9.430	9.500	9.500	140,011
2025-11-20	9.900	9.900	9.720	9.750	9.750	108,000
2025-11-19	9.760	9.990	9.600	9.670	9.670	144,400
2025-11-18	9.980	9.980	9.700	9.710	9.710	159,608
2025-11-17	10.150	10.200	9.950	10.000	10.000	218,607
2025-11-14	10.200	10.200	9.980	10.150	10.150	188,008
2025-11-13	10.400	10.550	10.150	10.200	10.200	1,338,800
2025-11-12	9.350	10.250	9.330	10.250	10.250	1,229,600
2025-11-11	9.100	9.500	9.100	9.340	9.340	173,899
2025-11-10	9.350	9.350	9.150	9.170	9.170	200,001
2025-11-07	9.450	9.450	9.300	9.350	9.350	173,600
2025-11-06	9.560	9.580	9.400	9.460	9.460	172,000
2025-11-05	9.680	9.700	9.390	9.450	9.450	253,256
2025-11-04	9.880	9.880	9.700	9.730	9.730	192,000
2025-11-03	9.920	9.920	9.860	9.880	9.880	79,066
2025-10-31	10.050	10.050	9.880	9.920	9.920	134,554
2025-10-30	9.990	10.050	9.930	9.930	9.930	213,285
2025-10-29	10.100	10.100	9.990	9.990	9.990	92,619
2025-10-28	10.200	10.200	10.050	10.050	10.050	58,165
2025-10-27	10.250	10.250	10.150	10.150	10.150	76,696

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.