Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	10.000	10.000	9.910	9.950	9.950	121,890
2025-07-29	10.000	10.100	9.990	10.000	10.000	78,867
2025-07-28	9.960	10.000	9.950	9.990	9.990	129,453
2025-07-25	9.950	10.000	9.900	9.940	9.940	55,722
2025-07-24	10.000	10.050	9.960	10.000	10.000	105,002
2025-07-23	9.900	9.990	9.900	9.980	9.980	61,272
2025-07-22	10.100	10.100	9.860	9.860	9.860	139,110
2025-07-21	10.100	10.100	9.990	10.000	10.000	217,600
2025-07-18	10.150	10.200	10.100	10.100	10.100	79,888
2025-07-17	10.150	10.200	10.000	10.150	10.150	420,800
2025-07-16	10.250	10.300	10.100	10.100	10.100	66,102
2025-07-15	10.400	10.400	10.200	10.250	10.250	151,900
2025-07-14	10.400	10.400	10.300	10.300	10.300	66,057
2025-07-11	10.400	10.500	10.400	10.400	10.400	69,143
2025-07-10	10.700	10.700	10.400	10.500	10.500	162,800
2025-07-09	10.800	10.900	10.700	10.900	10.400	129,200
2025-07-08	10.900	10.900	10.750	10.750	10.257	93,601
2025-07-07	10.950	10.950	10.900	10.900	10.400	129,127
2025-07-04	11.000	11.100	10.950	11.050	10.543	156,117
2025-07-03	11.000	11.100	11.000	11.050	11.050	272,032
2025-07-02	10.850	10.950	10.850	10.950	10.950	263,200
2025-07-01	10.800	11.000	10.800	10.900	10.900	62,000
2025-06-30	10.950	10.950	10.800	10.900	10.900	105,822
2025-06-27	11.000	11.050	10.900	11.000	11.000	81,394
2025-06-26	10.800	11.000	10.800	10.950	10.950	154,570
2025-06-25	10.900	10.900	10.750	10.800	10.800	93,180
2025-06-24	10.750	11.000	10.700	10.850	10.850	239,000
2025-06-23	10.850	10.850	10.500	10.750	10.750	236,071
2025-06-20	10.800	10.950	10.550	10.900	10.900	141,000
2025-06-19	11.200	11.200	10.700	10.800	10.800	527,165
2025-06-18	11.400	11.400	11.200	11.200	11.200	360,082
2025-06-17	11.600	11.600	11.300	11.350	11.350	189,800
2025-06-16	11.500	11.500	11.350	11.500	11.500	90,061
2025-06-13	11.750	11.750	11.400	11.550	11.550	426,423
2025-06-12	11.850	11.850	11.600	11.800	11.800	172,243
2025-06-11	11.800	11.800	11.650	11.800	11.800	97,269
2025-06-10	11.950	12.000	11.550	11.750	11.750	276,200
2025-06-09	12.050	12.150	11.750	11.950	11.950	159,081
2025-06-06	11.750	11.950	11.600	11.950	11.950	232,151
2025-06-05	11.900	11.900	11.600	11.850	11.850	179,833
2025-06-04	11.700	11.850	11.500	11.850	11.850	251,691
2025-06-03	11.700	11.700	11.500	11.600	11.600	146,457
2025-06-02	12.000	12.000	11.500	11.650	11.650	247,494
2025-05-29	12.050	12.100	11.900	12.050	12.050	79,051
2025-05-28	12.200	12.200	11.900	12.050	12.050	130,061
2025-05-27	12.100	12.150	11.950	12.100	12.100	191,320
2025-05-26	12.100	12.100	11.950	12.100	12.100	94,421
2025-05-23	12.050	12.150	12.000	12.050	12.050	133,800
2025-05-22	12.000	12.050	11.900	12.000	12.000	139,182
2025-05-21	11.900	12.100	11.900	11.950	11.950	123,600
2025-05-20	12.100	12.100	11.700	11.850	11.850	139,141
2025-05-19	12.050	12.050	11.750	12.000	12.000	150,651
2025-05-16	12.050	12.150	11.950	12.000	12.000	77,100
2025-05-15	12.150	12.150	11.850	12.000	12.000	144,102
2025-05-14	12.150	12.200	11.950	12.150	12.150	241,514
2025-05-13	12.200	12.200	12.000	12.050	12.050	152,800
2025-05-12	12.000	12.150	11.900	12.000	12.000	234,864
2025-05-09	12.100	12.100	11.850	12.000	12.000	229,450
2025-05-08	11.900	12.100	11.750	11.950	11.950	302,690
2025-05-07	11.650	11.950	11.550	11.850	11.850	245,255

← NewerPage 6 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.