Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	11.050	11.700	11.000	11.650	11.650	329,800
2025-05-05	11.450	11.450	10.950	11.050	11.050	205,600
2025-05-02	11.500	11.500	11.300	11.350	11.350	168,441
2025-04-30	11.300	11.550	11.300	11.300	11.300	254,066
2025-04-29	11.150	11.350	11.150	11.300	11.300	125,379
2025-04-28	11.100	11.150	11.000	11.150	11.150	156,681
2025-04-25	11.050	11.200	11.000	11.050	11.050	183,128
2025-04-24	10.850	11.000	10.700	10.900	10.900	169,379
2025-04-23	10.900	10.900	10.750	10.800	10.800	153,046
2025-04-22	10.500	10.650	10.400	10.550	10.550	187,752
2025-04-21	11.100	11.100	10.550	10.650	10.650	260,229
2025-04-18	10.850	11.100	10.850	11.000	11.000	80,539
2025-04-17	11.050	11.050	10.800	10.950	10.950	149,110
2025-04-16	11.050	11.250	10.900	11.050	11.050	293,376
2025-04-15	10.550	11.100	10.550	11.050	11.050	376,976
2025-04-14	10.350	10.750	10.300	10.450	10.450	382,083
2025-04-11	9.790	10.200	9.520	10.200	10.200	356,670
2025-04-10	9.500	9.790	9.500	9.790	9.790	217,323
2025-04-09	9.880	9.880	8.900	8.900	8.900	1,051,850
2025-04-08	9.690	10.000	9.680	9.880	9.880	1,913,409
2025-04-07	10.750	10.750	10.750	10.750	10.750	305,367
2025-04-02	11.950	12.000	11.800	11.900	11.900	160,021
2025-04-01	11.750	12.000	11.700	11.900	11.900	269,540
2025-03-31	12.450	12.450	11.650	11.700	11.700	594,244
2025-03-28	12.950	12.950	12.500	12.650	12.650	254,020
2025-03-27	12.800	12.950	12.750	12.900	12.900	100,554
2025-03-26	12.850	12.950	12.700	12.800	12.800	345,260
2025-03-25	12.900	12.950	12.800	12.800	12.800	109,969
2025-03-24	13.000	13.000	12.850	12.850	12.850	169,319
2025-03-21	13.100	13.100	12.950	12.950	12.950	156,938
2025-03-20	13.150	13.200	13.100	13.150	13.150	111,617
2025-03-19	13.150	13.200	13.000	13.050	13.050	171,366
2025-03-18	12.900	13.100	12.900	13.050	13.050	222,456
2025-03-17	12.950	12.950	12.800	12.900	12.900	154,219
2025-03-14	12.750	12.900	12.700	12.850	12.850	164,173
2025-03-13	13.000	13.100	12.700	12.700	12.700	412,127
2025-03-12	12.850	13.050	12.800	12.800	12.800	196,595
2025-03-11	12.900	12.900	12.700	12.850	12.850	155,293
2025-03-10	13.000	13.050	12.950	13.000	13.000	128,418
2025-03-07	13.050	13.200	12.950	12.950	12.950	210,950
2025-03-06	13.250	13.400	13.100	13.150	13.150	171,015
2025-03-05	12.950	13.150	12.950	13.100	13.100	179,939
2025-03-04	12.900	13.000	12.750	12.950	12.950	156,033
2025-03-03	13.100	13.150	12.850	12.900	12.900	291,864
2025-02-27	13.500	13.500	13.150	13.150	13.150	366,591
2025-02-26	13.400	13.450	13.250	13.400	13.400	279,509
2025-02-25	13.300	13.350	13.150	13.350	13.350	233,737
2025-02-24	13.300	13.450	13.200	13.350	13.350	187,484
2025-02-21	13.300	13.500	13.300	13.350	13.350	186,735
2025-02-20	13.400	13.450	13.300	13.300	13.300	183,703
2025-02-19	13.300	13.500	13.300	13.400	13.400	479,642
2025-02-18	13.250	13.350	13.150	13.350	13.350	208,507
2025-02-17	13.200	13.300	13.150	13.200	13.200	318,813
2025-02-14	13.100	13.150	13.000	13.100	13.100	203,491
2025-02-13	12.850	13.200	12.850	13.100	13.100	306,849
2025-02-12	12.950	13.100	12.800	12.850	12.850	345,175
2025-02-11	13.150	13.150	12.800	13.000	13.000	227,487
2025-02-10	13.000	13.150	13.000	13.000	13.000	185,223
2025-02-07	13.100	13.100	12.950	13.100	13.100	204,375
2025-02-06	13.050	13.100	13.000	13.100	13.100	141,815

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.