Ledtech Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 13.000 | 13.100 | 13.000 | 13.050 | 13.050 | 186,551 |
| 2025-02-04 | 12.850 | 12.950 | 12.800 | 12.900 | 12.900 | 61,605 |
| 2025-02-03 | 12.750 | 12.900 | 12.650 | 12.900 | 12.900 | 231,251 |
| 2025-01-22 | 12.850 | 13.050 | 12.850 | 13.000 | 13.000 | 244,501 |
| 2025-01-21 | 12.950 | 13.100 | 12.700 | 12.850 | 12.850 | 454,167 |
| 2025-01-20 | 13.000 | 13.050 | 12.900 | 12.950 | 12.950 | 235,621 |
| 2025-01-17 | 12.950 | 13.050 | 12.850 | 12.950 | 12.950 | 186,331 |
| 2025-01-16 | 13.050 | 13.200 | 12.950 | 12.950 | 12.950 | 136,192 |
| 2025-01-15 | 12.850 | 13.150 | 12.800 | 13.000 | 13.000 | 141,435 |
| 2025-01-14 | 12.650 | 12.950 | 12.650 | 12.850 | 12.850 | 225,314 |
| 2025-01-13 | 13.200 | 13.200 | 12.600 | 12.600 | 12.600 | 355,659 |
| 2025-01-10 | 13.350 | 13.350 | 13.150 | 13.200 | 13.200 | 315,389 |
| 2025-01-09 | 13.700 | 13.700 | 13.200 | 13.250 | 13.250 | 317,078 |
| 2025-01-08 | 13.650 | 13.750 | 13.600 | 13.700 | 13.700 | 203,007 |
| 2025-01-07 | 13.900 | 14.050 | 13.700 | 13.700 | 13.700 | 249,178 |
| 2025-01-06 | 13.750 | 14.100 | 13.700 | 13.800 | 13.800 | 674,952 |
| 2025-01-03 | 13.900 | 13.900 | 13.350 | 13.400 | 13.400 | 443,847 |
| 2025-01-02 | 13.800 | 13.950 | 13.750 | 13.900 | 13.900 | 195,683 |
| 2024-12-31 | 14.100 | 14.100 | 13.800 | 13.850 | 13.850 | 158,463 |
| 2024-12-30 | 14.000 | 14.200 | 13.850 | 13.850 | 13.850 | 270,838 |
| 2024-12-27 | 14.000 | 14.000 | 13.850 | 13.950 | 13.950 | 178,118 |
| 2024-12-26 | 14.050 | 14.200 | 14.000 | 14.000 | 14.000 | 221,145 |
| 2024-12-25 | 13.950 | 14.150 | 13.800 | 13.950 | 13.950 | 404,926 |
| 2024-12-24 | 13.850 | 14.100 | 13.750 | 13.750 | 13.750 | 246,178 |
| 2024-12-23 | 13.700 | 13.950 | 13.700 | 13.700 | 13.700 | 172,049 |
| 2024-12-20 | 13.700 | 13.850 | 13.550 | 13.550 | 13.550 | 201,089 |
| 2024-12-19 | 13.900 | 13.900 | 13.550 | 13.700 | 13.700 | 345,891 |
| 2024-12-18 | 14.100 | 14.100 | 13.800 | 14.000 | 14.000 | 285,838 |
| 2024-12-17 | 14.250 | 14.350 | 14.000 | 14.050 | 14.050 | 234,725 |
| 2024-12-16 | 14.600 | 14.600 | 14.100 | 14.150 | 14.150 | 675,186 |
| 2024-12-13 | 14.850 | 14.850 | 14.450 | 14.500 | 14.500 | 524,592 |
| 2024-12-12 | 15.000 | 15.050 | 14.750 | 14.750 | 14.750 | 741,264 |
| 2024-12-11 | 14.950 | 15.000 | 14.750 | 14.750 | 14.750 | 332,083 |
| 2024-12-10 | 14.950 | 15.100 | 14.850 | 14.950 | 14.950 | 239,185 |
| 2024-12-09 | 15.500 | 15.500 | 14.900 | 14.950 | 14.950 | 800,831 |
| 2024-12-06 | 15.750 | 15.900 | 15.350 | 15.450 | 15.450 | 397,589 |
| 2024-12-05 | 15.750 | 16.050 | 15.700 | 15.750 | 15.750 | 791,156 |
| 2024-12-04 | 15.000 | 16.100 | 14.850 | 15.650 | 15.650 | 2,300,391 |
| 2024-12-03 | 14.700 | 15.100 | 14.700 | 14.850 | 14.850 | 310,419 |
| 2024-12-02 | 14.650 | 14.850 | 14.550 | 14.700 | 14.700 | 357,612 |
| 2024-11-29 | 14.400 | 14.750 | 14.300 | 14.700 | 14.700 | 445,552 |
| 2024-11-28 | 14.750 | 15.200 | 14.350 | 14.350 | 14.350 | 3,098,795 |
| 2024-11-27 | 15.350 | 15.450 | 14.750 | 14.750 | 14.750 | 938,703 |
| 2024-11-26 | 15.800 | 15.900 | 15.100 | 15.250 | 15.250 | 3,412,967 |
| 2024-11-25 | 15.800 | 16.550 | 15.800 | 15.800 | 15.800 | 3,067,218 |
| 2024-11-22 | 15.650 | 16.050 | 15.650 | 15.800 | 15.800 | 681,242 |
| 2024-11-21 | 16.000 | 16.250 | 15.550 | 15.550 | 15.550 | 666,372 |
| 2024-11-20 | 15.450 | 16.000 | 15.400 | 16.000 | 16.000 | 776,427 |
| 2024-11-19 | 15.150 | 15.700 | 15.150 | 15.400 | 15.400 | 503,099 |
| 2024-11-18 | 15.400 | 15.450 | 15.100 | 15.100 | 15.100 | 404,578 |
| 2024-11-15 | 15.200 | 15.650 | 15.200 | 15.300 | 15.300 | 741,813 |
| 2024-11-14 | 15.700 | 15.800 | 15.100 | 15.100 | 15.100 | 1,037,053 |
| 2024-11-13 | 15.850 | 16.000 | 15.600 | 15.700 | 15.700 | 782,726 |
| 2024-11-12 | 15.800 | 16.200 | 15.800 | 15.900 | 15.900 | 1,120,672 |
| 2024-11-11 | 16.150 | 16.350 | 15.650 | 15.900 | 15.900 | 1,202,744 |
| 2024-11-08 | 16.150 | 16.600 | 15.750 | 16.150 | 16.150 | 2,532,330 |
| 2024-11-07 | 15.700 | 16.550 | 15.600 | 16.050 | 16.050 | 3,684,489 |
| 2024-11-06 | 14.750 | 16.200 | 14.750 | 15.850 | 15.850 | 3,768,418 |
| 2024-11-05 | 15.000 | 15.300 | 14.800 | 14.900 | 14.900 | 1,135,597 |
| 2024-11-04 | 15.450 | 16.000 | 15.150 | 15.150 | 15.150 | 982,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.5500 TWD |
| 2019-06-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.