Ledtech Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 14.800 | 16.300 | 14.800 | 15.500 | 15.500 | 2,483,106 |
| 2024-10-30 | 14.700 | 15.050 | 14.600 | 14.950 | 14.950 | 1,407,610 |
| 2024-10-29 | 14.500 | 14.900 | 14.400 | 14.700 | 14.700 | 1,125,850 |
| 2024-10-28 | 15.800 | 15.800 | 14.350 | 14.500 | 14.500 | 2,511,251 |
| 2024-10-16 | 13.500 | 14.750 | 13.350 | 14.750 | 14.750 | 6,772,648 |
| 2024-10-15 | 13.650 | 13.850 | 13.450 | 13.450 | 13.450 | 924,615 |
| 2024-10-14 | 13.800 | 13.900 | 13.650 | 13.650 | 13.650 | 1,294,787 |
| 2024-10-11 | 13.850 | 14.250 | 13.400 | 13.950 | 13.950 | 3,939,881 |
| 2024-10-09 | 13.500 | 14.000 | 13.350 | 13.850 | 13.850 | 2,182,157 |
| 2024-10-08 | 13.750 | 13.800 | 13.500 | 13.500 | 13.500 | 444,763 |
| 2024-10-07 | 13.600 | 13.900 | 13.400 | 13.850 | 13.850 | 713,659 |
| 2024-10-04 | 13.850 | 13.850 | 13.400 | 13.400 | 13.400 | 364,846 |
| 2024-10-01 | 13.850 | 13.850 | 13.600 | 13.700 | 13.700 | 368,729 |
| 2024-09-30 | 13.900 | 13.950 | 13.700 | 13.900 | 13.900 | 336,078 |
| 2024-09-27 | 13.900 | 13.950 | 13.800 | 13.950 | 13.950 | 338,873 |
| 2024-09-26 | 14.050 | 14.200 | 13.900 | 13.900 | 13.900 | 596,527 |
| 2024-09-25 | 14.000 | 14.250 | 13.950 | 14.000 | 14.000 | 393,139 |
| 2024-09-24 | 13.950 | 14.300 | 13.900 | 13.900 | 13.900 | 633,964 |
| 2024-09-23 | 14.000 | 14.050 | 13.850 | 13.950 | 13.950 | 208,227 |
| 2024-09-20 | 14.150 | 14.250 | 13.850 | 13.950 | 13.950 | 494,810 |
| 2024-09-19 | 13.850 | 14.050 | 13.800 | 14.000 | 14.000 | 243,197 |
| 2024-09-18 | 13.750 | 14.050 | 13.750 | 13.850 | 13.850 | 324,045 |
| 2024-09-16 | 13.950 | 14.300 | 13.750 | 13.750 | 13.750 | 1,158,518 |
| 2024-09-13 | 13.400 | 13.500 | 13.350 | 13.450 | 13.450 | 168,665 |
| 2024-09-12 | 13.350 | 13.450 | 13.200 | 13.300 | 13.300 | 295,139 |
| 2024-09-11 | 13.250 | 13.300 | 13.150 | 13.200 | 13.200 | 123,481 |
| 2024-09-10 | 13.600 | 13.600 | 13.200 | 13.250 | 13.250 | 374,631 |
| 2024-09-09 | 13.350 | 13.550 | 13.200 | 13.450 | 13.450 | 456,160 |
| 2024-09-06 | 13.350 | 13.800 | 13.350 | 13.600 | 13.600 | 349,056 |
| 2024-09-05 | 13.650 | 13.800 | 13.400 | 13.400 | 13.400 | 555,842 |
| 2024-09-04 | 14.000 | 14.000 | 13.350 | 13.600 | 13.600 | 849,542 |
| 2024-09-03 | 14.450 | 14.550 | 14.300 | 14.300 | 14.300 | 560,261 |
| 2024-09-02 | 14.750 | 14.750 | 14.500 | 14.500 | 14.500 | 460,160 |
| 2024-08-30 | 14.550 | 15.150 | 14.550 | 14.700 | 14.700 | 2,293,691 |
| 2024-08-29 | 14.450 | 14.650 | 14.450 | 14.550 | 14.550 | 339,294 |
| 2024-08-28 | 14.400 | 14.750 | 14.350 | 14.650 | 14.650 | 929,160 |
| 2024-08-27 | 14.250 | 14.400 | 14.200 | 14.400 | 14.400 | 259,249 |
| 2024-08-26 | 14.250 | 14.400 | 14.250 | 14.300 | 14.300 | 250,938 |
| 2024-08-23 | 14.100 | 14.250 | 14.000 | 14.250 | 14.250 | 316,053 |
| 2024-08-22 | 14.150 | 14.250 | 14.100 | 14.200 | 14.200 | 260,449 |
| 2024-08-21 | 14.300 | 14.400 | 14.000 | 14.150 | 14.150 | 747,133 |
| 2024-08-20 | 14.300 | 14.400 | 14.200 | 14.200 | 14.200 | 259,024 |
| 2024-08-19 | 14.350 | 14.450 | 14.250 | 14.300 | 14.300 | 184,902 |
| 2024-08-16 | 14.300 | 14.400 | 14.300 | 14.350 | 14.350 | 317,264 |
| 2024-08-15 | 14.150 | 14.300 | 14.000 | 14.200 | 14.200 | 312,118 |
| 2024-08-14 | 14.400 | 14.500 | 14.050 | 14.150 | 14.150 | 593,789 |
| 2024-08-13 | 14.300 | 14.400 | 14.100 | 14.300 | 14.300 | 751,666 |
| 2024-08-12 | 14.200 | 14.450 | 14.200 | 14.300 | 14.300 | 231,554 |
| 2024-08-09 | 14.250 | 14.400 | 14.050 | 14.100 | 14.100 | 346,228 |
| 2024-08-08 | 13.950 | 14.200 | 13.950 | 14.050 | 14.050 | 225,164 |
| 2024-08-07 | 13.400 | 14.250 | 13.400 | 14.250 | 14.250 | 778,415 |
| 2024-08-06 | 13.750 | 13.950 | 12.550 | 13.350 | 13.350 | 2,833,124 |
| 2024-08-05 | 14.700 | 14.700 | 13.450 | 13.800 | 13.800 | 1,365,759 |
| 2024-08-02 | 15.050 | 15.150 | 14.900 | 14.900 | 14.900 | 462,478 |
| 2024-08-01 | 15.200 | 15.300 | 15.100 | 15.250 | 15.250 | 639,152 |
| 2024-07-31 | 14.800 | 15.200 | 14.800 | 15.100 | 15.100 | 968,109 |
| 2024-07-30 | 14.500 | 14.900 | 14.400 | 14.900 | 14.900 | 501,055 |
| 2024-07-29 | 14.850 | 14.950 | 14.500 | 14.500 | 14.500 | 801,775 |
| 2024-07-26 | 14.550 | 14.750 | 14.200 | 14.750 | 14.750 | 946,464 |
| 2024-07-23 | 14.950 | 15.400 | 14.650 | 14.850 | 14.850 | 3,168,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.5500 TWD |
| 2019-06-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.