Ledtech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	14.800	16.300	14.800	15.500	15.500	2,483,106
2024-10-30	14.700	15.050	14.600	14.950	14.950	1,407,610
2024-10-29	14.500	14.900	14.400	14.700	14.700	1,125,850
2024-10-28	15.800	15.800	14.350	14.500	14.500	2,511,251
2024-10-16	13.500	14.750	13.350	14.750	14.750	6,772,648
2024-10-15	13.650	13.850	13.450	13.450	13.450	924,615
2024-10-14	13.800	13.900	13.650	13.650	13.650	1,294,787
2024-10-11	13.850	14.250	13.400	13.950	13.950	3,939,881
2024-10-09	13.500	14.000	13.350	13.850	13.850	2,182,157
2024-10-08	13.750	13.800	13.500	13.500	13.500	444,763
2024-10-07	13.600	13.900	13.400	13.850	13.850	713,659
2024-10-04	13.850	13.850	13.400	13.400	13.400	364,846
2024-10-01	13.850	13.850	13.600	13.700	13.700	368,729
2024-09-30	13.900	13.950	13.700	13.900	13.900	336,078
2024-09-27	13.900	13.950	13.800	13.950	13.950	338,873
2024-09-26	14.050	14.200	13.900	13.900	13.900	596,527
2024-09-25	14.000	14.250	13.950	14.000	14.000	393,139
2024-09-24	13.950	14.300	13.900	13.900	13.900	633,964
2024-09-23	14.000	14.050	13.850	13.950	13.950	208,227
2024-09-20	14.150	14.250	13.850	13.950	13.950	494,810
2024-09-19	13.850	14.050	13.800	14.000	14.000	243,197
2024-09-18	13.750	14.050	13.750	13.850	13.850	324,045
2024-09-16	13.950	14.300	13.750	13.750	13.750	1,158,518
2024-09-13	13.400	13.500	13.350	13.450	13.450	168,665
2024-09-12	13.350	13.450	13.200	13.300	13.300	295,139
2024-09-11	13.250	13.300	13.150	13.200	13.200	123,481
2024-09-10	13.600	13.600	13.200	13.250	13.250	374,631
2024-09-09	13.350	13.550	13.200	13.450	13.450	456,160
2024-09-06	13.350	13.800	13.350	13.600	13.600	349,056
2024-09-05	13.650	13.800	13.400	13.400	13.400	555,842
2024-09-04	14.000	14.000	13.350	13.600	13.600	849,542
2024-09-03	14.450	14.550	14.300	14.300	14.300	560,261
2024-09-02	14.750	14.750	14.500	14.500	14.500	460,160
2024-08-30	14.550	15.150	14.550	14.700	14.700	2,293,691
2024-08-29	14.450	14.650	14.450	14.550	14.550	339,294
2024-08-28	14.400	14.750	14.350	14.650	14.650	929,160
2024-08-27	14.250	14.400	14.200	14.400	14.400	259,249
2024-08-26	14.250	14.400	14.250	14.300	14.300	250,938
2024-08-23	14.100	14.250	14.000	14.250	14.250	316,053
2024-08-22	14.150	14.250	14.100	14.200	14.200	260,449
2024-08-21	14.300	14.400	14.000	14.150	14.150	747,133
2024-08-20	14.300	14.400	14.200	14.200	14.200	259,024
2024-08-19	14.350	14.450	14.250	14.300	14.300	184,902
2024-08-16	14.300	14.400	14.300	14.350	14.350	317,264
2024-08-15	14.150	14.300	14.000	14.200	14.200	312,118
2024-08-14	14.400	14.500	14.050	14.150	14.150	593,789
2024-08-13	14.300	14.400	14.100	14.300	14.300	751,666
2024-08-12	14.200	14.450	14.200	14.300	14.300	231,554
2024-08-09	14.250	14.400	14.050	14.100	14.100	346,228
2024-08-08	13.950	14.200	13.950	14.050	14.050	225,164
2024-08-07	13.400	14.250	13.400	14.250	14.250	778,415
2024-08-06	13.750	13.950	12.550	13.350	13.350	2,833,124
2024-08-05	14.700	14.700	13.450	13.800	13.800	1,365,759
2024-08-02	15.050	15.150	14.900	14.900	14.900	462,478
2024-08-01	15.200	15.300	15.100	15.250	15.250	639,152
2024-07-31	14.800	15.200	14.800	15.100	15.100	968,109
2024-07-30	14.500	14.900	14.400	14.900	14.900	501,055
2024-07-29	14.850	14.950	14.500	14.500	14.500	801,775
2024-07-26	14.550	14.750	14.200	14.750	14.750	946,464
2024-07-23	14.950	15.400	14.650	14.850	14.850	3,168,110

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.5500 TWD
2019-06-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.