Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	50.000	50.000	45.700	45.700	45.700	1,487,000
2024-08-02	50.200	51.400	50.200	50.700	50.700	317,000
2024-08-01	50.700	51.600	50.700	51.000	51.000	339,000
2024-07-31	51.400	51.500	50.500	50.500	50.500	272,000
2024-07-30	50.400	51.500	49.950	51.100	51.100	336,000
2024-07-29	52.500	52.500	50.700	50.700	50.700	818,000
2024-07-26	52.000	52.400	51.100	51.800	51.800	387,000
2024-07-25	52.300	52.300	52.300	52.300	52.300	0
2024-07-24	52.300	52.300	52.300	52.300	52.300	0
2024-07-23	53.200	53.400	52.300	52.300	52.300	304,000
2024-07-22	52.000	52.500	51.600	52.400	52.400	766,000
2024-07-19	53.300	53.500	52.200	52.200	52.200	675,000
2024-07-18	54.300	54.300	53.300	53.300	53.300	655,000
2024-07-17	54.400	55.400	54.400	54.400	54.400	401,000
2024-07-16	54.800	55.300	54.000	54.400	54.400	534,000
2024-07-15	56.900	56.900	54.300	54.800	54.800	2,164,000
2024-07-12	58.800	59.500	58.500	59.500	56.770	2,324,000
2024-07-11	58.100	59.400	58.100	58.700	56.007	1,368,000
2024-07-10	57.600	58.200	57.500	57.900	55.243	551,000
2024-07-09	57.600	57.700	56.500	57.000	54.385	843,000
2024-07-08	58.400	58.600	57.200	57.300	54.671	1,025,000
2024-07-05	57.500	58.500	57.500	58.300	58.300	749,000
2024-07-04	57.600	57.800	57.200	57.500	57.500	545,000
2024-07-03	57.900	57.900	57.300	57.400	57.400	388,000
2024-07-02	58.400	58.400	57.300	57.400	57.400	581,000
2024-07-01	58.000	58.500	57.700	57.700	57.700	686,000
2024-06-28	58.000	58.100	57.500	57.700	57.700	565,000
2024-06-27	57.700	58.100	57.700	57.700	57.700	316,000
2024-06-26	57.700	58.500	57.700	57.700	57.700	440,000
2024-06-25	58.300	58.300	57.000	57.700	57.700	814,000
2024-06-24	58.500	59.500	58.200	58.200	58.200	610,000
2024-06-21	59.500	59.500	58.400	58.900	58.900	716,000
2024-06-20	60.300	60.600	59.300	59.300	59.300	991,000
2024-06-19	61.200	61.800	60.000	60.100	60.100	969,000
2024-06-18	61.800	62.200	60.500	60.900	60.900	2,910,000
2024-06-17	59.600	59.900	58.900	59.300	59.300	639,000
2024-06-14	59.200	60.000	58.900	59.600	59.600	1,035,000
2024-06-13	59.300	59.800	58.100	59.200	59.200	1,199,000
2024-06-12	58.800	59.600	57.800	58.900	58.900	1,450,000
2024-06-11	61.000	61.000	58.800	58.800	58.800	1,840,000
2024-06-07	59.800	60.400	58.100	59.900	59.900	2,399,000
2024-06-06	58.300	59.100	57.600	58.900	58.900	2,054,000
2024-06-05	57.700	59.400	57.400	57.600	57.600	1,535,000
2024-06-04	57.800	58.100	57.100	57.100	57.100	883,000
2024-06-03	57.500	58.300	56.500	57.700	57.700	1,763,000
2024-05-31	57.800	58.100	56.700	57.200	57.200	3,516,000
2024-05-30	54.400	56.400	54.100	56.200	56.200	1,951,000
2024-05-29	55.400	55.400	54.400	54.400	54.400	379,000
2024-05-28	55.400	55.600	54.900	55.100	55.100	427,000
2024-05-27	54.000	55.700	53.800	55.300	55.300	974,000
2024-05-24	53.400	53.900	53.000	53.500	53.500	220,000
2024-05-23	54.500	55.000	53.500	53.500	53.500	571,000
2024-05-22	54.200	54.600	54.000	54.000	54.000	292,000
2024-05-21	54.800	55.000	53.900	54.000	54.000	432,000
2024-05-20	55.300	56.200	54.800	54.800	54.800	564,000
2024-05-17	54.100	55.300	54.100	54.900	54.900	293,000
2024-05-16	54.400	54.400	54.000	54.100	54.100	269,000
2024-05-15	54.000	54.700	53.500	54.100	54.100	757,000
2024-05-14	54.300	54.700	54.000	54.100	54.100	526,000
2024-05-13	55.100	55.800	54.000	54.300	54.300	1,281,000

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.