Welldone Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 49.500 | 49.500 | 48.800 | 49.150 | 49.150 | 209,257 |
| 2026-10-16 | 49.400 | 49.650 | 49.350 | 49.600 | 49.600 | 107,768 |
| 2026-10-15 | 49.550 | 49.550 | 49.000 | 49.250 | 49.250 | 205,028 |
| 2026-10-14 | 49.450 | 49.600 | 49.250 | 49.450 | 49.450 | 203,020 |
| 2026-10-13 | 49.900 | 49.900 | 49.350 | 49.350 | 49.350 | 130,947 |
| 2026-10-12 | 49.750 | 50.200 | 49.400 | 49.500 | 49.500 | 159,000 |
| 2026-10-08 | 48.900 | 49.600 | 48.750 | 49.600 | 49.600 | 186,634 |
| 2026-10-07 | 48.900 | 49.250 | 48.650 | 49.150 | 49.150 | 115,178 |
| 2026-10-06 | 48.650 | 48.850 | 48.650 | 48.850 | 48.850 | 132,639 |
| 2026-10-05 | 49.300 | 49.400 | 48.600 | 48.650 | 48.650 | 146,100 |
| 2026-10-02 | 49.150 | 49.250 | 49.000 | 49.250 | 49.250 | 114,050 |
| 2026-10-01 | 48.750 | 49.200 | 48.750 | 49.150 | 49.150 | 166,000 |
| 2026-09-30 | 48.800 | 48.900 | 48.500 | 48.650 | 48.650 | 125,004 |
| 2026-09-29 | 48.550 | 49.000 | 48.500 | 48.800 | 48.800 | 195,000 |
| 2026-09-24 | 47.750 | 48.400 | 47.750 | 48.400 | 48.400 | 107,100 |
| 2026-09-23 | 48.000 | 48.250 | 47.800 | 47.850 | 47.850 | 117,000 |
| 2026-09-22 | 48.250 | 48.300 | 48.000 | 48.100 | 48.100 | 82,000 |
| 2026-09-21 | 47.700 | 48.250 | 47.650 | 48.150 | 48.150 | 120,030 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 4.0000 TWD |
| 2025-07-10 | 3.1100 TWD |
| 2024-07-15 | 2.7300 TWD |
| 2023-07-18 | 2.1000 TWD |
| 2022-07-14 | 1.6000 TWD |
| 2021-07-02 | 1.4000 TWD |
| 2020-07-27 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.