Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.400	49.650	49.350	49.600	49.600	107,768
2026-10-15	49.550	49.550	49.000	49.250	49.250	205,028
2026-10-14	49.450	49.600	49.250	49.450	49.450	203,020
2026-10-13	49.900	49.900	49.350	49.350	49.350	130,947
2026-10-12	49.750	50.200	49.400	49.500	49.500	159,000
2026-10-08	48.900	49.600	48.750	49.600	49.600	186,634
2026-10-07	48.900	49.250	48.650	49.150	49.150	115,178
2026-10-06	48.650	48.850	48.650	48.850	48.850	132,639
2026-10-05	49.300	49.400	48.600	48.650	48.650	146,100
2026-10-02	49.150	49.250	49.000	49.250	49.250	114,050
2026-10-01	48.750	49.200	48.750	49.150	49.150	166,000
2026-09-30	48.800	48.900	48.500	48.650	48.650	125,004
2026-09-29	48.550	49.000	48.500	48.800	48.800	195,000
2026-09-24	47.750	48.400	47.750	48.400	48.400	107,100
2026-09-23	48.000	48.250	47.800	47.850	47.850	117,000
2026-09-22	48.250	48.300	48.000	48.100	48.100	82,000
2026-09-21	47.700	48.250	47.650	48.150	48.150	120,030
2026-09-18	48.300	48.300	47.850	47.900	47.900	152,002
2026-09-17	48.100	48.250	48.100	48.250	48.250	148,140
2026-09-16	47.950	48.200	47.900	48.000	48.000	103,076
2026-09-15	48.050	48.100	47.950	48.000	48.000	88,000
2026-09-14	47.950	48.150	47.950	48.050	48.050	102,282
2026-09-11	48.500	48.500	48.000	48.100	48.100	94,000
2026-09-10	48.000	48.600	48.000	48.600	48.600	120,000
2026-09-09	47.950	48.400	47.950	48.100	48.100	468,004
2026-09-08	48.150	48.200	47.850	47.950	47.950	189,234
2026-09-07	48.500	48.500	47.950	48.250	48.250	63,000
2026-09-04	48.000	48.450	47.750	48.450	48.450	127,015
2026-09-03	48.000	48.300	47.850	48.000	48.000	180,002
2026-09-02	47.900	48.100	47.800	48.000	48.000	118,040
2026-09-01	48.150	48.200	47.950	48.000	48.000	158,279
2026-08-31	48.650	48.650	48.000	48.150	48.150	80,567
2026-08-28	49.000	49.150	48.500	48.700	48.700	169,126
2026-08-27	48.800	49.200	48.700	49.100	49.100	170,135
2026-08-26	48.200	48.750	47.950	48.650	48.650	199,101
2026-08-25	47.500	48.300	47.500	47.900	47.900	250,100
2026-08-24	47.500	47.650	47.500	47.650	47.650	58,000
2026-08-21	48.000	48.000	47.450	47.500	47.500	115,000
2026-08-20	47.600	48.000	47.600	47.750	47.750	88,006
2026-08-19	47.900	47.900	47.550	47.550	47.550	150,000
2026-08-18	47.350	47.850	47.350	47.800	47.800	87,000
2026-08-17	47.100	47.550	47.100	47.500	47.500	127,530
2026-08-14	46.900	47.100	46.750	47.000	47.000	103,300
2026-08-13	47.200	47.200	46.850	47.100	47.100	118,187
2026-08-12	46.800	47.200	46.750	47.200	47.200	165,032
2026-08-11	46.800	46.800	46.500	46.600	46.600	89,000
2026-08-10	46.750	46.800	46.350	46.750	46.750	145,005
2026-08-07	46.400	46.950	46.400	46.800	46.800	140,000
2026-08-06	46.300	46.400	46.000	46.250	46.250	55,100
2026-08-05	46.300	46.400	46.250	46.350	46.350	58,100
2026-08-04	46.400	46.400	46.050	46.150	46.150	120,599
2026-08-03	46.400	46.500	46.000	46.150	46.150	127,010
2026-07-31	46.500	47.100	46.400	46.400	46.400	208,212
2026-07-30	45.600	46.650	45.500	46.350	46.350	273,105
2026-07-29	46.550	46.600	45.200	45.450	45.450	497,000
2026-07-28	46.800	46.800	46.250	46.500	46.500	367,000
2026-07-27	47.000	47.050	46.650	46.800	46.800	100,722
2026-07-24	47.250	47.400	46.900	47.050	47.050	231,000
2026-07-23	47.600	47.600	47.050	47.250	47.250	189,000
2026-07-22	47.900	47.950	47.250	47.550	47.550	117,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.