Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	56.300	56.600	55.700	56.400	56.400	658,000
2024-05-09	56.000	56.700	55.500	55.600	55.600	1,028,000
2024-05-08	56.000	56.000	55.000	55.500	55.500	358,000
2024-05-07	55.600	56.100	55.100	55.600	55.600	819,000
2024-05-06	55.300	55.700	54.700	55.100	55.100	744,000
2024-05-03	54.100	55.500	53.700	54.500	54.500	784,000
2024-05-02	53.800	53.900	53.200	53.600	53.600	217,000
2024-04-30	52.171	53.058	52.171	52.861	52.861	319,404
2024-04-29	52.072	52.368	51.776	52.072	52.072	320,418
2024-04-26	52.171	52.466	51.579	51.579	51.579	434,998
2024-04-25	51.776	51.973	51.283	51.875	51.875	300,138
2024-04-24	52.700	53.000	52.500	52.500	52.500	186,000
2024-04-23	52.300	52.400	51.900	52.200	52.200	338,000
2024-04-22	52.400	52.900	51.900	51.900	51.900	459,000
2024-04-19	53.300	53.400	51.700	52.400	52.400	934,000
2024-04-18	53.500	54.200	53.500	53.600	53.600	345,000
2024-04-17	52.800	54.200	52.800	53.800	53.800	484,000
2024-04-16	54.000	54.000	52.600	52.900	52.900	978,000
2024-04-15	55.500	55.500	54.000	54.100	54.100	723,000
2024-04-12	55.000	55.400	54.800	55.400	55.400	514,000
2024-04-11	55.000	55.400	54.400	54.700	54.700	468,000
2024-04-10	56.500	56.600	55.000	55.100	55.100	822,000
2024-04-09	54.900	56.500	54.600	55.800	55.800	2,087,000
2024-04-08	54.000	54.000	53.400	53.500	53.500	287,000
2024-04-03	53.900	53.900	53.600	53.600	53.600	223,000
2024-04-02	54.400	54.900	53.900	53.900	53.900	447,000
2024-04-01	53.900	54.300	53.600	53.900	53.900	338,000
2024-03-29	54.600	54.600	53.600	54.000	54.000	221,000
2024-03-28	54.200	54.600	54.000	54.400	54.400	473,000
2024-03-27	53.700	54.300	53.500	53.800	53.800	371,000
2024-03-26	54.000	54.000	53.200	53.300	53.300	493,000
2024-03-25	53.600	53.600	53.600	53.600	53.600	400,932
2024-03-22	53.500	53.700	53.200	53.600	53.600	293,000
2024-03-21	53.900	54.000	53.400	53.500	53.500	459,000
2024-03-20	54.100	54.100	54.100	54.100	54.100	736,796
2024-03-19	54.500	54.900	54.100	54.100	54.100	857,000
2024-03-18	53.300	54.200	52.000	53.800	53.800	1,005,000
2024-03-15	53.300	54.300	53.300	53.300	53.300	638,000
2024-03-14	53.500	54.000	53.000	53.100	53.100	526,000
2024-03-13	54.600	54.800	53.300	53.500	53.500	1,020,000
2024-03-12	54.600	55.800	54.400	54.500	54.500	692,000
2024-03-11	53.700	55.000	53.600	54.400	54.400	877,000
2024-03-08	54.500	55.000	52.800	52.900	52.900	1,608,000
2024-03-07	55.000	55.400	53.800	54.800	54.800	1,051,000
2024-03-06	55.700	56.400	54.700	54.800	54.800	1,140,000
2024-03-05	55.500	55.900	54.800	55.300	55.300	684,000
2024-03-04	56.000	56.100	55.100	55.200	55.200	536,000
2024-03-01	56.000	56.400	55.300	55.400	55.400	798,000
2024-02-29	55.500	56.200	55.300	55.600	55.600	509,000
2024-02-27	56.400	57.100	54.700	55.200	55.200	1,909,000
2024-02-26	58.200	58.600	56.100	56.200	56.200	1,624,000
2024-02-23	60.000	60.600	57.700	57.700	57.700	1,219,000
2024-02-22	59.000	61.100	58.700	59.100	59.100	2,534,000
2024-02-21	57.700	59.400	57.200	58.400	58.400	1,584,000
2024-02-20	58.300	59.100	56.000	57.200	57.200	2,100,000
2024-02-19	61.300	61.300	57.600	58.300	58.300	5,076,000
2024-02-16	55.900	55.900	54.800	55.900	55.900	834,000
2024-02-15	53.400	55.100	53.400	54.500	54.500	504,000
2024-02-05	53.000	53.200	52.500	53.200	53.200	368,000
2024-02-02	53.300	53.700	52.900	52.900	52.900	279,000

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.