Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	53.000	54.100	53.000	53.300	53.300	277,000
2024-01-31	52.900	53.700	52.800	53.300	53.300	193,000
2024-01-30	53.600	53.700	52.900	53.000	53.000	367,000
2024-01-29	53.300	54.200	53.100	53.300	53.300	424,000
2024-01-26	54.300	54.300	53.100	53.200	53.200	321,000
2024-01-25	54.600	55.200	54.100	54.200	54.200	261,000
2024-01-24	55.400	55.400	54.500	54.600	54.600	256,000
2024-01-23	54.200	54.900	54.000	54.700	54.700	287,000
2024-01-22	53.700	54.000	53.300	54.000	54.000	230,000
2024-01-19	53.800	53.800	52.900	53.100	53.100	274,000
2024-01-18	53.900	54.300	52.700	53.100	53.100	572,000
2024-01-17	54.600	54.600	53.600	53.900	53.900	460,000
2024-01-16	55.600	55.700	54.100	54.200	54.200	722,000
2024-01-15	55.700	56.800	55.000	55.300	55.300	620,001
2024-01-12	54.800	55.000	54.300	54.700	54.700	408,000
2024-01-11	55.800	55.800	54.600	54.600	54.600	1,190,000
2024-01-10	56.800	57.300	55.700	55.700	55.700	763,000
2024-01-09	57.100	57.200	55.800	55.800	55.800	781,000
2024-01-08	58.200	59.000	56.400	56.400	56.400	955,000
2024-01-05	59.000	59.100	57.800	58.200	58.200	1,502,000
2024-01-04	58.400	61.600	57.200	58.800	58.800	3,724,000
2024-01-03	58.500	58.500	56.600	57.600	57.600	2,313,000
2024-01-02	54.200	59.500	53.700	59.000	59.000	2,947,000
2023-12-29	54.500	54.500	54.100	54.200	54.200	349,000
2023-12-28	55.400	55.600	54.400	54.400	54.400	435,000
2023-12-27	55.400	55.700	54.600	55.000	55.000	511,000
2023-12-26	54.500	55.400	54.000	54.700	54.700	421,000
2023-12-25	56.000	56.200	54.500	54.500	54.500	926,000
2023-12-22	55.800	56.100	55.300	55.500	55.500	305,000
2023-12-21	56.300	56.300	55.500	55.500	55.500	374,000
2023-12-20	56.300	57.000	55.800	56.300	56.300	411,000
2023-12-19	58.000	58.900	55.900	56.300	56.300	927,000
2023-12-18	57.600	58.200	56.900	56.900	56.900	464,000
2023-12-15	58.100	59.100	57.600	57.600	57.600	702,000
2023-12-14	61.000	61.500	58.300	58.500	58.500	1,710,000
2023-12-13	61.400	62.800	59.700	60.400	60.400	2,638,000
2023-12-12	60.600	61.100	59.200	60.100	60.100	2,414,000
2023-12-11	58.800	61.200	58.200	59.900	59.900	3,011,000
2023-12-08	56.800	59.400	55.800	58.600	58.600	2,365,000
2023-12-07	55.100	57.300	54.800	56.300	56.300	795,000
2023-12-06	54.700	55.200	54.700	55.000	55.000	430,000
2023-12-05	55.000	55.000	54.100	54.200	54.200	209,000
2023-12-04	54.600	55.300	54.600	55.000	55.000	384,000
2023-12-01	54.300	54.700	54.000	54.300	54.300	334,000
2023-11-30	53.600	54.300	53.000	54.300	54.300	425,000
2023-11-29	53.800	54.400	53.600	53.600	53.600	394,000
2023-11-28	53.600	54.300	53.600	53.800	53.800	203,000
2023-11-27	53.900	54.600	53.500	53.600	53.600	304,000
2023-11-24	54.800	55.000	53.400	54.000	54.000	528,000
2023-11-23	54.600	56.300	54.300	54.800	54.800	667,000
2023-11-22	53.700	54.300	53.600	53.900	53.900	331,000
2023-11-21	54.100	54.300	53.600	53.700	53.700	372,000
2023-11-20	54.000	54.400	53.200	53.700	53.700	325,000
2023-11-17	53.000	54.200	52.400	54.000	54.000	520,000
2023-11-16	53.000	53.200	52.000	52.600	52.600	373,000
2023-11-15	52.800	53.400	52.500	52.800	52.800	468,000
2023-11-14	53.000	53.500	51.700	52.100	52.100	804,000
2023-11-13	54.400	54.400	52.600	53.000	53.000	606,000
2023-11-10	56.600	57.000	53.800	53.900	53.900	1,010,000
2023-11-09	56.000	58.500	56.000	56.200	56.200	1,746,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.