Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	54.900	55.700	54.800	54.900	54.900	235,000
2023-11-07	54.700	55.100	54.200	54.800	54.800	268,000
2023-11-06	54.500	54.800	54.000	54.700	54.700	209,000
2023-11-03	53.500	54.300	53.300	53.900	53.900	274,000
2023-11-02	53.200	53.800	52.900	53.400	53.400	208,000
2023-11-01	53.200	53.700	52.500	52.700	52.700	350,000
2023-10-31	56.000	56.500	52.900	52.900	52.900	836,000
2023-10-30	56.500	56.900	55.600	55.700	55.700	296,000
2023-10-27	57.400	57.700	56.500	56.700	56.700	357,000
2023-10-26	56.900	57.300	56.300	56.800	56.800	365,000
2023-10-25	56.700	58.700	56.400	57.800	57.800	566,000
2023-10-24	55.700	56.300	55.500	56.200	56.200	290,000
2023-10-23	55.300	56.800	55.000	55.200	55.200	351,000
2023-10-20	56.300	56.400	55.000	55.300	55.300	435,000
2023-10-19	55.800	56.500	55.700	55.900	55.900	380,000
2023-10-18	56.700	57.200	56.100	56.200	56.200	494,000
2023-10-17	59.300	59.300	57.000	57.300	57.300	936,000
2023-10-16	60.600	61.100	58.100	58.700	58.700	1,123,000
2023-10-13	61.400	62.200	60.000	60.000	60.000	2,344,000
2023-10-12	59.300	61.700	59.000	60.600	60.600	3,214,000
2023-10-11	61.200	61.300	58.000	58.000	58.000	2,472,000
2023-10-06	57.900	59.000	57.400	59.000	59.000	1,116,000
2023-10-05	57.500	58.200	57.000	57.400	57.400	441,000
2023-10-04	57.000	57.800	56.300	57.400	57.400	509,000
2023-10-03	58.100	58.100	56.900	57.400	57.400	1,021,000
2023-10-02	55.500	58.400	55.300	58.300	58.300	1,494,000
2023-09-28	55.500	55.600	54.500	55.000	55.000	478,000
2023-09-27	55.000	55.100	54.100	55.000	55.000	351,000
2023-09-26	56.000	56.100	54.500	54.500	54.500	557,000
2023-09-25	55.400	55.700	54.000	55.500	55.500	483,000
2023-09-22	54.300	55.800	54.300	55.700	55.700	324,000
2023-09-21	55.500	55.600	54.300	55.200	55.200	550,000
2023-09-20	56.000	56.800	55.400	55.600	55.600	521,000
2023-09-19	57.300	57.500	55.600	55.600	55.600	887,000
2023-09-18	57.100	58.100	56.500	56.700	56.700	866,000
2023-09-15	57.000	57.600	55.600	57.100	57.100	1,540,000
2023-09-14	55.200	57.800	54.600	57.000	57.000	2,210,000
2023-09-13	52.600	54.400	52.200	53.700	53.700	1,140,000
2023-09-12	53.500	53.900	52.000	52.500	52.500	1,035,000
2023-09-11	56.000	56.000	53.400	53.400	53.400	1,153,000
2023-09-08	56.700	56.800	54.800	55.400	55.400	1,129,000
2023-09-07	55.900	58.400	55.900	56.300	56.300	1,250,000
2023-09-06	56.100	57.900	56.100	56.500	56.500	1,549,000
2023-09-05	57.800	58.400	56.200	56.500	56.500	1,258,000
2023-09-04	58.000	58.800	56.700	57.800	57.800	1,005,000
2023-09-01	59.800	62.000	57.800	58.000	58.000	2,343,000
2023-08-31	60.500	62.500	59.600	60.000	60.000	3,298,000
2023-08-30	61.000	62.000	59.300	59.500	59.500	2,562,000
2023-08-29	61.000	62.000	59.600	60.500	60.500	1,958,000
2023-08-28	62.500	62.500	59.000	61.000	61.000	3,403,000
2023-08-25	60.000	65.500	59.500	62.600	62.600	8,948,000
2023-08-24	63.200	64.500	58.100	60.600	60.600	8,357,000
2023-08-23	59.000	63.200	57.400	63.200	63.200	11,863,000
2023-08-22	58.000	60.700	56.600	57.500	57.500	13,077,000
2023-08-21	50.200	55.200	50.200	55.200	55.200	5,102,000
2023-08-18	50.300	52.800	50.000	50.200	50.200	3,165,000
2023-08-17	49.450	49.750	48.200	49.600	49.600	1,456,000
2023-08-16	51.500	54.500	49.900	49.900	49.900	5,587,000
2023-08-15	48.300	50.500	48.100	50.200	50.200	1,983,000
2023-08-14	48.550	48.700	46.850	48.300	48.300	889,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.