Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	48.550	48.700	46.850	48.300	48.300	889,000
2023-08-11	49.200	49.500	47.800	48.000	48.000	790,000
2023-08-10	48.800	49.100	46.700	48.200	48.200	981,000
2023-08-09	47.700	49.950	47.150	48.650	48.650	2,350,000
2023-08-08	49.000	49.000	45.200	46.950	46.950	1,339,000
2023-08-07	49.600	50.100	48.300	48.950	48.950	1,580,000
2023-08-04	48.400	49.600	46.200	49.450	49.450	2,324,000
2023-08-03	48.400	48.400	48.400	48.400	48.400	0
2023-08-02	47.000	48.400	46.150	48.400	48.400	1,798,000
2023-08-01	46.700	48.000	46.050	46.300	46.300	630,000
2023-07-31	47.800	48.000	46.000	46.650	46.650	1,225,000
2023-07-28	45.900	48.400	45.250	47.700	47.700	2,663,000
2023-07-27	45.050	45.750	44.250	45.200	45.200	677,000
2023-07-26	43.000	46.000	42.650	44.900	44.900	1,903,000
2023-07-25	42.050	42.500	41.900	42.250	42.250	229,000
2023-07-24	43.700	43.700	41.500	42.050	42.050	428,000
2023-07-21	42.400	44.000	42.400	42.900	42.900	303,000
2023-07-20	41.800	43.650	41.150	43.050	43.050	706,000
2023-07-19	41.750	41.750	40.650	41.150	41.150	396,000
2023-07-18	43.300	43.850	41.300	41.350	41.350	821,000
2023-07-17	44.050	45.200	43.300	45.000	42.900	2,095,000
2023-07-14	44.500	44.700	43.850	44.250	42.185	376,496
2023-07-13	46.200	46.300	43.750	43.850	41.804	1,332,098
2023-07-12	44.000	46.000	43.850	45.650	43.520	1,896,801
2023-07-11	45.950	46.350	43.000	43.600	41.565	2,439,794
2023-07-10	41.950	44.450	41.800	44.150	42.090	1,324,286
2023-07-07	42.000	42.500	41.300	41.900	39.945	170,245
2023-07-06	42.500	43.000	42.000	42.050	40.088	211,547
2023-07-05	42.000	42.750	41.800	42.450	40.469	198,944
2023-07-04	42.100	42.350	41.700	41.800	39.849	200,479
2023-07-03	41.450	42.400	41.300	42.100	40.135	187,711
2023-06-30	41.900	41.900	41.100	41.450	39.516	147,409
2023-06-29	41.650	42.400	41.400	41.600	39.659	104,523
2023-06-28	41.500	42.900	41.500	41.600	39.659	299,748
2023-06-27	42.500	42.650	41.500	41.500	39.563	361,995
2023-06-26	42.850	43.000	42.150	42.600	40.612	621,988
2023-06-21	41.550	44.450	41.150	43.350	41.327	2,615,280
2023-06-20	41.550	41.600	40.100	40.550	38.658	914,425
2023-06-19	38.800	41.850	38.600	41.600	39.659	1,325,375
2023-06-16	39.200	39.250	38.850	38.900	37.085	83,172
2023-06-15	39.000	39.350	38.950	39.050	37.228	79,174
2023-06-14	38.900	39.300	38.850	38.900	37.085	46,104
2023-06-13	38.250	39.150	38.250	38.750	36.942	145,697
2023-06-12	38.950	38.950	37.900	38.500	36.703	159,151
2023-06-09	39.250	39.600	39.000	39.000	37.180	131,031
2023-06-08	39.200	39.200	38.900	39.200	37.371	83,226
2023-06-07	38.700	39.250	38.600	39.100	37.275	106,614
2023-06-06	39.750	40.000	38.600	38.700	36.894	407,627
2023-06-05	40.000	40.250	39.750	39.800	37.943	205,890
2023-06-02	40.500	40.500	40.000	40.000	38.133	179,712
2023-06-01	40.100	40.350	39.950	40.150	38.276	117,357
2023-05-31	39.850	40.300	39.850	40.050	38.181	115,532
2023-05-30	40.350	40.350	39.800	39.850	37.990	166,314
2023-05-29	40.000	40.550	39.950	40.300	38.419	186,182
2023-05-26	40.050	40.050	39.750	39.850	37.990	131,571
2023-05-25	40.250	40.500	38.900	40.200	38.324	180,534
2023-05-24	40.500	41.500	40.250	40.250	38.372	280,717
2023-05-23	40.500	40.700	40.200	40.350	38.467	92,255
2023-05-22	40.000	41.100	40.000	40.500	38.610	304,624
2023-05-19	40.100	40.100	39.650	39.700	37.847	436,351

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.