Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	39.400	40.200	39.400	40.100	38.229	249,610
2023-05-17	39.200	40.200	39.100	39.800	37.943	276,068
2023-05-16	38.500	39.100	38.400	39.050	37.228	216,344
2023-05-15	37.900	38.200	37.600	38.200	36.417	121,192
2023-05-12	36.800	37.800	36.800	37.550	35.798	166,320
2023-05-11	39.750	39.750	37.400	37.450	35.702	318,283
2023-05-10	38.900	38.900	38.250	38.550	36.751	57,201
2023-05-09	39.900	40.000	38.400	38.550	36.751	150,546
2023-05-08	39.300	40.700	39.300	39.300	37.466	413,465
2023-05-05	38.200	39.800	38.200	39.300	37.466	343,308
2023-05-04	38.000	38.450	38.000	38.300	36.513	88,151
2023-05-03	38.000	38.200	37.700	38.100	36.322	94,403
2023-05-02	37.650	38.350	37.650	38.150	36.370	164,297
2023-04-28	37.650	37.900	37.600	37.850	36.084	79,875
2023-04-27	38.100	38.100	37.300	37.600	35.845	57,346
2023-04-26	37.050	38.000	36.800	37.700	35.941	118,017
2023-04-25	38.400	38.400	37.000	37.000	35.273	302,780
2023-04-24	38.500	38.500	38.000	38.500	36.703	79,939
2023-04-21	39.000	39.000	38.100	38.500	36.703	169,742
2023-04-20	39.650	39.650	38.650	38.950	37.132	260,261
2023-04-19	39.750	40.100	39.700	39.750	37.895	110,379
2023-04-18	40.150	40.350	39.800	39.850	37.990	189,776
2023-04-17	40.350	40.450	40.150	40.250	38.372	155,567
2023-04-14	40.500	40.600	40.100	40.250	38.372	216,255
2023-04-13	41.200	41.200	40.500	40.500	38.610	190,506
2023-04-12	40.850	41.300	40.800	41.200	39.277	328,160
2023-04-11	40.550	40.800	40.400	40.650	38.753	238,274
2023-04-10	40.500	40.600	40.350	40.500	38.610	127,120
2023-04-07	40.550	40.750	40.400	40.550	38.658	121,091
2023-04-06	40.050	40.600	39.850	40.550	38.658	222,388
2023-03-31	40.550	40.550	39.950	40.250	38.372	214,435
2023-03-30	40.000	40.900	39.850	40.550	38.658	272,661
2023-03-29	39.550	40.350	39.550	39.700	37.847	193,731
2023-03-28	39.700	40.400	39.400	39.600	37.752	243,353
2023-03-27	39.900	40.100	39.500	39.800	37.943	296,922
2023-03-24	39.400	40.450	39.400	40.000	38.133	335,493
2023-03-23	39.350	39.700	39.100	39.400	37.561	129,471
2023-03-22	39.250	39.650	39.000	39.600	37.752	187,210
2023-03-21	39.000	39.200	38.650	38.950	37.132	149,542
2023-03-20	37.900	38.750	37.900	38.500	36.703	138,549
2023-03-17	37.900	38.800	37.700	38.300	36.513	167,276
2023-03-16	38.200	38.200	37.250	37.500	35.750	277,697
2023-03-15	39.300	39.500	38.600	38.600	36.799	135,000
2023-03-14	38.600	39.100	38.150	38.850	37.037	206,726
2023-03-13	38.500	38.750	37.150	38.600	36.799	483,444
2023-03-10	39.750	39.750	38.350	38.750	36.942	557,469
2023-03-09	40.200	40.850	39.550	39.750	37.895	366,838
2023-03-08	40.000	41.000	40.000	40.400	38.515	423,728
2023-03-07	40.500	41.000	40.150	40.200	38.324	405,421
2023-03-06	41.100	41.100	40.100	40.350	38.467	624,043
2023-03-03	41.550	42.150	40.850	40.900	38.991	2,884,574
2023-03-02	41.750	42.000	40.700	42.000	40.040	3,960,595
2023-03-01	37.300	38.400	37.300	38.200	36.417	382,649
2023-02-24	37.550	37.650	37.000	37.200	35.464	128,799
2023-02-23	37.350	37.800	37.000	37.500	35.750	338,798
2023-02-22	36.500	37.200	36.400	37.000	35.273	179,723
2023-02-21	36.400	36.700	36.400	36.500	34.797	91,081
2023-02-20	36.500	36.800	36.100	36.400	34.701	147,680
2023-02-17	36.750	36.750	36.450	36.500	34.797	61,574
2023-02-16	36.450	36.950	36.450	36.450	34.749	95,074

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.