Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	36.550	36.650	36.000	36.050	34.368	113,239
2023-02-14	36.500	36.800	36.350	36.450	34.749	66,354
2023-02-13	36.500	36.700	36.000	36.600	34.892	147,668
2023-02-10	37.400	37.400	36.600	36.600	34.892	176,132
2023-02-09	36.850	37.350	36.700	36.950	35.226	539,285
2023-02-08	36.150	36.450	35.850	35.900	34.225	81,162
2023-02-07	35.900	36.300	35.750	36.000	34.320	114,590
2023-02-06	36.050	36.100	35.800	35.800	34.129	88,347
2023-02-03	36.200	36.600	35.750	36.100	34.415	238,653
2023-02-02	35.050	36.400	35.050	36.250	34.558	439,253
2023-02-01	35.250	35.250	34.800	35.000	33.367	198,425
2023-01-31	34.300	35.050	34.300	34.750	33.128	71,499
2023-01-30	34.400	34.900	34.400	34.650	33.033	148,051
2023-01-17	34.700	34.700	34.200	34.250	32.652	67,330
2023-01-16	34.700	35.000	34.450	34.700	33.081	45,013
2023-01-13	34.900	34.900	34.100	34.100	32.509	97,220
2023-01-12	34.600	34.600	34.150	34.300	32.699	86,157
2023-01-11	34.650	34.750	34.200	34.300	32.699	136,922
2023-01-10	35.350	35.350	34.650	34.750	33.128	107,702
2023-01-09	35.700	35.700	35.100	35.150	33.510	73,609
2023-01-06	35.250	36.300	35.100	35.100	33.462	104,280
2023-01-05	34.850	35.100	34.850	35.100	33.462	147,016
2023-01-04	35.150	35.150	34.850	34.850	33.224	67,033
2023-01-03	35.450	35.450	34.350	34.700	33.081	81,193
2022-12-30	35.550	35.550	34.650	34.650	33.033	68,141
2022-12-29	34.200	35.200	34.050	35.000	33.367	151,450
2022-12-28	34.950	34.950	34.150	34.200	32.604	211,923
2022-12-27	35.300	35.400	35.000	35.150	33.510	91,114
2022-12-26	35.000	35.250	34.950	34.950	33.319	96,518
2022-12-23	35.300	35.600	35.150	35.150	33.510	38,037
2022-12-22	36.200	36.200	35.250	35.300	33.653	133,653
2022-12-21	35.400	35.650	34.600	35.500	33.843	182,068
2022-12-20	36.200	36.200	34.350	34.600	32.985	246,031
2022-12-19	36.250	36.250	35.450	35.800	34.129	160,182
2022-12-16	35.600	36.500	35.600	36.050	34.368	195,383
2022-12-15	35.000	36.200	35.000	36.000	34.320	333,802
2022-12-14	34.350	35.250	34.350	35.150	33.510	148,623
2022-12-13	34.550	34.550	34.200	34.250	32.652	143,407
2022-12-12	35.250	35.300	34.350	34.350	32.747	254,542
2022-12-09	34.900	35.800	34.900	35.250	33.605	266,661
2022-12-08	34.600	34.900	34.300	34.800	33.176	75,405
2022-12-07	35.000	35.100	34.100	34.500	32.890	276,079
2022-12-06	35.500	36.350	35.000	35.000	33.367	234,763
2022-12-05	35.400	35.850	34.900	35.500	33.843	404,358
2022-12-02	35.150	35.250	34.750	34.950	33.319	161,367
2022-12-01	33.900	35.150	33.900	35.150	33.510	583,649
2022-11-30	33.750	35.700	33.650	33.900	32.318	1,022,094
2022-11-29	32.950	33.800	32.850	33.650	32.080	233,694
2022-11-28	32.800	33.250	32.750	32.900	31.365	144,758
2022-11-25	33.350	33.350	32.700	32.800	31.269	110,163
2022-11-24	34.000	34.000	32.850	33.000	31.460	249,381
2022-11-23	34.050	34.150	33.600	33.650	32.080	178,527
2022-11-22	33.900	34.300	33.200	33.700	32.127	324,054
2022-11-21	32.100	33.850	32.100	33.850	32.270	555,798
2022-11-18	32.950	33.300	31.950	32.350	30.840	253,126
2022-11-17	31.700	32.700	31.700	32.700	31.174	309,237
2022-11-16	31.400	31.950	31.100	31.700	30.221	205,069
2022-11-15	31.500	31.700	31.200	31.350	29.887	103,382
2022-11-14	30.800	31.900	30.650	31.600	30.125	176,489
2022-11-11	31.700	32.300	30.900	30.900	29.458	157,726

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.